Files
KissMeData/046970/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412051217131413151217576824733086395000.00N5-97
320241204131413101346128010861791422516335000.00N5-40
420241203135413301361130111069231472899713000.00N223
520241202133113201378129531495514223794264000.00N230
620241129130112791350126819431852542220411000.00N231
72024112812701288132012709991691292290543000.00N5-3
8202411271273128712871266349570445713526000.00N5-9
9202411261282131013141280606398783013592000.00N5-5
10202411251287128512931261610944781710205000.00N231
1120241122125613141324125511641631502323985000.00N5-7
1220241121126312811340122316560572138383431000.00N30
1320241120126313601361126313127861703033610000.00N5-59
1420241119132212871338127014229571848516913000.00N27
1520241118131513051342126729845053919790808000.00N228
1620241115128713051310121527901763505176745000.00N5-18
172024111413051190147211652837286839215341104000.00N2172
18202411131133114111981122469016539753898000.00N5-8
19202411121141117911791140585565673644646000.00N5-49
2020241111119011581229114918018512156444197000.00N241
21202411081149115513201130985668312253881824000.00N241
222024110711081108111310938815896884045000.00N30
23202411061108112711311100186605206942796000.00N5-20
2420241105112811191128110198502110347647000.00N29
25202411041119111011251099176713196563172000.00N210
26202411011109113811501109296997331547707000.00N5-33
27202410311142114112001140163680187863220000.00N5-2
28202410301144116411641141188211216003443000.00N5-3
29202410291147118511891142303761351131642000.00N5-16
30202410281163117711781151270232313635966000.00N5-14
31202410251177115711881139518306605742374000.00N230
32202410241147116811901146647519755821327000.00N5-13
33202410231160114511681136515892595472844000.00N226
3420241022113411521335113259531587284859473000.00N218
3520241021111611311131111197137108499451000.00N5-3
36202410181119112811301115111250124565305000.00N5-10
37202410171129111911351119148021166837296000.00N211
38202410161118113511401116236675265246273000.00N5-17
3920241015113511111222110625399522965981070000.00N224
402024101411111125112511057738985936985000.00N5-4
412024101111151119112111107407282466503000.00N21
42202410101114111811361113124488139520055000.00N5-3
432024100811171129112911158028789802753000.00N5-9
4420241007112611381138110991206102176659000.00N25
452024100411211111112611107222680590308000.00N211
46202410021110111011881097374629422533729000.00N5-8
47202409301118115311561118132375150276787000.00N5-26
4820240927114411361154113593242106586733000.00N5-6
49202409261150111911981110636129730629735000.00N240
50202409251110112011201104154515171837108000.00N21
512024092411091120112411057347981609965000.00N22
52202409231107113011301100175454194527378000.00N5-18
532024092011251114113311147716986742406000.00N22
54202409191123110911251098135358150166710000.00N213
552024091311101118111810998331092074861000.00N5-1
56202409121111108011201080139240153237725000.00N231
57202409111080107911301079171789187712140000.00N5-10
58202409101090111911211088241571265622598000.00N5-29
59202409091119112811381087259673287788695000.00N212
60202409061107118511931107683748776149977000.00N5-69
6120240905117611331304112456060356833140389000.00N275
62202409041101110011211089171467188273326000.00N5-25
63202409031126113511481113244877274836068000.00N30
64202409021126118711871125298328342220510000.00N5-61
65202408301187117812211163455562542626929000.00N218
66202408291169120212191150385599453642815000.00N5-40
6720240828120912791294119911091751363051167000.00N5-79
6820240827128812611345123837917784928097138000.00N225
6920240826126311881360116073300779461548332000.00N280
702024082311831240146011811170027715334872502000.00N258
712024082211251127115011095787067417724000.00N5-10
722024082111351138114711007513084025419000.00N28
732024082011271103113011006507972731199000.00N212
74202408191115111011451081186376208138895000.00N5-19
75202408161134114511521058122182136382951000.00N5-11
762024081411451100114511005685264171428000.00N234
772024081311111112114511002734930447990000.00N5-1
7820240812111211091145108899612111796233000.00N23
792024080911091090111710904666151537540000.00N28
802024080811011120112010855296858047831000.00N5-31
812024080711321130115311177290282622962000.00N22
82202408061130105111341045176844191852444000.00N280
8320240805105011791179980346016374925431000.00N5-127
842024080211771200120011637167084039060000.00N5-30
852024080112071174121511744583855070470000.00N221
8620240731118611801188116885978100978657000.00N26
87202407301180120712071178102971121891407000.00N5-27
882024072912071215124012006824282507893000.00N5-18
8920240726122512241248120694624116023859000.00N219
90202407251206118512251175141559168573671000.00N5-1
912024072412071225123512077139386650328000.00N5-17
92202407231224122312491205108806132478141000.00N5-2
93202407221226124512681192393513478485952000.00N5-19
9420240719124512311250122486150106189456000.00N21
95202407181244124012541230177637219893075000.00N5-26
96202407171270128813071265172194219491399000.00N5-18
9720240716128813091318128087083112192575000.00N5-21
98202407151309128913161280101699131877862000.00N220
99202407121289130113501289107929140241819000.00N5-26
100202407111315133513431262113174148756611000.00N5-20
101202407101335135913591326108883145601081000.00N5-3
10220240709133813401354132594813126740794000.00N5-2
1032024070813401314134913144680462546525000.00N212
10420240705132813161340131593226123293813000.00N213
105202407041315134313501312127680169986443000.00N5-30
106202407031345136613701320245535329159626000.00N5-17
107202407021362138313831349121921166115432000.00N5-21
1082024070113831380140013716537590108211000.00N5-7
10920240628139014001421138489441124852734000.00N5-16
110202406271406140714141387110812155024134000.00N5-7
111202406261413142114511400100257142484642000.00N5-1
112202406251414144714701398249201353780830000.00N5-34
113202406241448143714881417230214334557350000.00N211
114202406211437143614751370289703415435893000.00N5-18
115202406201455145514641436241231349241669000.00N30
11620240619145514541588143539980276044014923000.00N26
117202406181449142014581416376017542137002000.00N239
118202406171410139014391371344452486831576000.00N216
119202406141394137713941338147121198797679000.00N217
120202406131377138914091377128003178189114000.00N5-5
121202406121382135514151355186792257459370000.00N220
12220240611136213611470135710657171493729872000.00N28
1232024061013541350137213465686476907769000.00N5-15
1242024060713691366138113457039595857231000.00N23
125202406051366134913751300241038322811793000.00N217
126202406041349136813681330179634241374566000.00N5-19
127202406031368136114001360110286151305460000.00N5-3
1282024053113711353137313516932494563316000.00N5-4
129202405301375139714031360167890230926550000.00N5-17
130202405291392142314251391205011288235423000.00N5-42
1312024052814341391151913919033101322506504000.00N244
132202405271390140514061350222377306968477000.00N5-11
133202405241401141714191377171417240508810000.00N5-8
13420240523140914201429140098363138881692000.00N5-11
135202405221420143714371397132199185727443000.00N5-1
136202405211421144614601406144160204891202000.00N5-25
137202405201446147814821433129326187762579000.00N5-32
138202405171478147614871460145075213328022000.00N5-3
139202405161481147014881452110835163646927000.00N212
140202405141469145114951451113935167811997000.00N218
141202405131451148714871448159309231938795000.00N5-36
142202405101487150315201485123673184663688000.00N5-16
143202405091503149815201495130244195341977000.00N26
144202405081497152015391488125736188795526000.00N5-18
145202405071515145815201458230858344466501000.00N257
146202405031458145514931455245839361361708000.00N24
147202405021454145114651426136459197103964000.00N23
148202404301451145714861450120169175771712000.00N5-10
149202404291461145915001459123440181265868000.00N22
150202404261459145714951440178503259879082000.00N217
151202404251442146614661440107060154899094000.00N5-18
152202404241460143214671430117626170882559000.00N228
153202404231432144014561410137087195950656000.00N29
154202404221423140014491397148748211861134000.00N210
155202404191413150015001400302460432562342000.00N5-87
156202404181500143015051430155054228849222000.00N257
157202404171443147514771432122342178010894000.00N21
158202404161442149115001435212390308056235000.00N5-49
159202404151491151515201450171155253486476000.00N5-37
160202404121528152215331493104731158960017000.00N228
161202404111500150715401490183728276465344000.00N5-40
162202404091540153015521511174340265852313000.00N25
163202404081535159916001533258277401114171000.00N5-48
164202404051583159915991570283378447506269000.00N5-18
165202404041601159616151595168540269939201000.00N21
166202404031600163016301590230069368422004000.00N5-14
167202404021614164016531601372619601547180000.00N5-26
168202404011640162516601625164412269870975000.00N216
169202403291624163916651619302384491639478000.00N5-14
1702024032816381640169616307971771318510161000.00N30
17120240327163817001869163851153258906842697000.00N5-62
1722024032617001630171116308969571502453383000.00N274
173202403251626163516371611238634387282096000.00N21
174202403221625161316281601223655361854187000.00N214
175202403211611162816351611355081574840990000.00N5-17
1762024032016281689168916216546801073308822000.00N5-100
17720240319172816501728160610395701737235444000.00N282
178202403181646165916601619222348365600460000.00N225
179202403151621161516571612314000511393516000.00N30
180202403141621164516481605372854603886700000.00N5-13
181202403131634166016671610453334738100684000.00N5-21
182202403121655167916851652355154590204802000.00N5-24
183202403111679172017201663383446646708505000.00N5-34
1842024030817131712178517056003121042301387000.00N25
1852024030717081739175516936802361165239253000.00N5-47
18620240306175516781837165022084663945847124000.00N264
187202403051691167017251667513223868651023000.00N221
188202403041670166517151665302902508632147000.00N5-14
189202402291684168816981655330974553385510000.00N5-4
190202402281688169917261675261685444363203000.00N30
191202402271688170117251661422788712207312000.00N5-20
192202402261708178017801699530918912604680000.00N5-45
1932024022317531780183717325783331028382181000.00N5-17
194202402221770177718111741546803971720272000.00N23
195202402211767179018091730478912848302273000.00N5-22
196202402201789181618161770430058769405182000.00N5-27
1972024021918161820187118007471121366032226000.00N5-18
1982024021618341850189118108800081628584584000.00N5-8
19920240215184218031910179421667874033129561000.00N248
2002024021417941771181117436198791104055067000.00N224
20120240213177016691777165611533792008552592000.00N2130
202202402081640160116641601390739642454590000.00N231
203202402071609159816121580198236317027007000.00N213
204202402061596162016351590279856448218366000.00N5-41
205202402051637162016521616272434444417852000.00N5-1
206202402021638160116701600339251555701347000.00N238
207202402011600163216431577354824568048879000.00N5-32
208202401311632165016691630273493449309583000.00N5-18
209202401301650171017111642355497590837348000.00N5-42
210202401291692170017531674418588709202316000.00N5-1
211202401261693168017271672290315492988603000.00N213
212202401251680171817381673456468770033497000.00N5-40
213202401241720175017681713412292711840627000.00N5-35
214202401231755178617971751462625818713131000.00N5-29
2152024012217841765180217485926921054209433000.00N232
216202401191752173517751730297903523817144000.00N217
217202401181735170917351701293427504269153000.00N226
218202401171709175317771686577884986528657000.00N5-51
219202401161760176818191745426494752121686000.00N5-19
220202401151779180018191769518993927128679000.00N5-41
2212024011218201883188818196911291268229566000.00N5-60
22220240111188018741940182015020972828664641000.00N26
22320240110187418701945182027665955227870908000.00N221
22420240109185319201920183411279052106288700000.00N22
22520240108185117911851177011673112131931641000.00N265
2262024010517861816183517637646021368160159000.00N5-8
2272024010417941754182017449962351766171680000.00N241
228202401031753177417741745384180673210922000.00N5-21
229202401021774175017771731433338761209947000.00N224
2302023122817501775177617256093921065906268000.00N5-12
2312023122717621736177417256012521049826461000.00N212
2322023122617501832184517459462621670758680000.00N5-80
23320231222183018621940182022143694152712532000.00N5-20
2342023122118501846185818167527651381137667000.00N5-13
2352023122018631879191118509385091761929721000.00N5-24
23620231219188718991925186910120411913145025000.00N21
2372023121818861898191118699114971717326599000.00N5-12
2382023121518981900192018689553711809261537000.00N5-6
23920231214190419991999186417861833422736582000.00N5-46
240202312131950194821001948525430710655982341000.00N5-26
241202312121976200020851915717133314297600186000.00N5-39
2422023121120151800224017902778997856919146964000.00N2220
2432023120817951801184017859204731667568163000.00N5-1
24420231207179618801881178911532162096838533000.00N5-74
24520231206187018041924175340278707445049931000.00N280
2462023120517901811205017681364067826137876793000.00N267
2472023120417231711173816667043601198000949000.00N22
248202312011721175817591721502891871981400000.00N5-32
249202311301753173417631728484936847577183000.00N221
2502023112917321754177417117415361287412374000.00N5-21
25120231128175317521792170311293611977804444000.00N251
2522023112717021796179717009962021718853167000.00N5-81
2532023112417831787181217707167111281670646000.00N5-18
25420231123180118631899180012209632256692145000.00N5-46
25520231122184718631867179210948202001125211000.00N5-25
25620231121187218301895181512475342325505173000.00N243
2572023112018291802182917807147881295382585000.00N226
25820231117180318361840175810120131800832382000.00N5-24
2592023111618271860187918257165591320905421000.00N5-33
26020231115186018911940186017975353397786332000.00N5-19
2612023111418791820188818207642461427347769000.00N264
26220231113181517591860175813467212446201969000.00N240
2632023111017751820182017518720851548509962000.00N5-48
26420231109182318971940181710506301934009380000.00N5-74
26520231108189720152025188519886143863291424000.00N5-96
26620231107199320602080195323431284675444930000.00N5-102
26720231106209521102175204534692607342459565000.00N30
26820231103209521152125203019630414084957925000.00N5-45
26920231102214020902145202032338156785526050000.00N2120
27020231101202020052070200015977763246320005000.00N224
27120231031199620702110197321193074277922890000.00N5-59
27220231030205519732065196119914914045257952000.00N282
27320231027197320102015191220087943954231808000.00N5-37
27420231026201021152115199543967068987357214000.00N5-230
2752023102522402175235020501764247639358293865000.00N2120
276202310242120208522802005891726319211185145000.00N250
277202310232070201022151960994625621096366761000.00N5-15
2782023102020851930233019163533775676924780480000.00N275
279202310192010205022001999828232417359817101000.00N5-50
280202310182060213022602025758262516170150560000.00N5-140
2812023101722002200235521301750879839407919575000.00N30
282202310162200230023052180538152912000101275000.00N5-135
2832023101323352480249022701022711324023971255000.00N5-295
2842023101226302565273524553016911678218816275000.00N2105
2852023101125252575270524402768190470773457880000.00N230
28620231010249523002650215089173296215624642010000.00N2390
2872023100621051820210518111837534837296739432000.00N1483
28820231005162216211665160912487372032807790000.00N21
28920231004162116921692162113077422151137691000.00N5-76
29020230927169716901723166018752083168620019000.00N5-28
29120230926172518121872172526752964758863962000.00N5-109
29220230925183419822035182540987507906700316000.00N5-133
293202309221967208022451950928350919319541908000.00N5-173
2942023092121402140241021003815215287686123705000.00N225
2952023092021151895232518714561542098699400569000.00N2220
29620230919189519501991185426191404985722089000.00N5-42
29720230918193719862035191519289793763970436000.00N5-32
2982023091519691952218019231211465024999716938000.00N214
2992023091419551800208017851382834227160697210000.00N2133
30020230913182219401955181846235968658677826000.00N5-183
3012023091220051979226519443895945682963154259000.00N2137
30220230911186819211950185737538837114845979000.00N5-92
303202309081960201020601900726681814326824163000.00N5-110
3042023090720702170231020251418567630652594636000.00N5-130
305202309062200229023652170674910515252011465000.00N5-80
30620230905228022602585213057718204138700301405000.00N250
307202309042230228023502205545898212393028710000.00N5-100
3082023090123302515259522701131032527216385965000.00N5-170
30920230831250025952630248037098649430542830000.00N5-95
310202308302595252526002450458203611605782340000.00N295
311202308292500274527452460824832521246400555000.00N5-250
31220230828275023202905210594132928235409406275000.00N2460
31320230825229022802670225060429200149326401515000.00N225
31420230824226523702370218069450280160280269370000.00N2439
3152023082318261427182614111202741320566279001000.00N1421
31620230822140514411446139916454342328599794000.00N5-40
31720230821144514501550144524074763567683108000.00N5-37
31820230818148215631584142535768175373533348000.00N5-135
319202308171617167716871517693321011172994445000.00N5-168
3202023081617851740202017164114541678098731185000.00N245
32120230814174015091921149765879736115562113989000.00N2231
32220230811150915411571149541436426333955096000.00N5-32
323202308101541168216861515731646111610693864000.00N5-121
3242023080916621969204516164451138081102209515000.00N5-29
3252023080816911294169112924724670876451690779000.00N1390
32620230807130113191319128991566119142620000.00N5-2
327202308041303130013431282145702191405362000.00N22
328202308031301133113501230351799461673620000.00N5-30
3292023080213311301140012708572471138040273000.00N230
33020230801130112901309127997777126853237000.00N211
331202307311290125712901250128108163207908000.00N238
332202307281252124012751221107545134425434000.00N29
333202307271243125112601234125362156521296000.00N5-8
334202307261251128512911211469213578000968000.00N5-34
335202307251285126712971261221000280955339000.00N5-2
336202307241287134613461261366842473341546000.00N5-46
33720230721133313761376132195395127742011000.00N5-30
338202307201363135013751320141677190853288000.00N223
339202307191340136213641333207859278899105000.00N5-22
3402023071813621400140013207468081008840847000.00N5-57
341202307171419139614211371108422151915044000.00N223
342202307141396141214241384128999179853909000.00N5-29
343202307131425141214391410129324183653072000.00N213
344202307121412140714231399164262231224953000.00N25
34520230711140713901425139071400100167107000.00N27
346202307101400139714211384165846232942757000.00N25
347202307071395138514081381139447193886132000.00N28
348202307061387141614401383344159481321542000.00N5-29
349202307051416140914391408144966205903583000.00N21
350202307041415144414441405195577277192025000.00N5-29
351202307031444146614781421293176423713660000.00N5-7
352202306301451143514671401441466632267680000.00N21
3532023062914501515151914457161231057244189000.00N5-64
3542023062815141580158815097801291195706811000.00N5-66
3552023062715801563159015419444131478399236000.00N215
35620230626156515201595148020974943267667869000.00N262
35720230623150315511706149652727118489286276000.00N5-9
358202306221512151415441505215302327532733000.00N5-18
359202306211530155015601510361920554982662000.00N5-21
360202306201551155015721535403513626031467000.00N5-6
361202306191557152415641513481900742080230000.00N219
3622023061615381523157115176860191062827933000.00N227
3632023061515111533154614887847551191320986000.00N5-15
3642023061415261545156715088411941291490867000.00N5-38
3652023061315641541157215388500351321624023000.00N211
36620230612155315661635153427551344357542727000.00N5-14
36720230609156716531655156521858613483449784000.00N5-53
36820230608162016521673160033123855397847010000.00N5-60
3692023060716801509184214883636482462137220383000.00N2172
3702023060515081410178213752755071244913272188000.00N2115
371202306021393140514151380164683229223530000.00N5-11
372202306011404138014231370303747423391084000.00N221
373202305311383136414131353507348704590744000.00N221
374202305301362135713651343242931329380150000.00N27
375202305261355135813901334458101618676601000.00N5-15
37620230525137012901418128625999543554911832000.00N288
377202305241282128012971270132923169842690000.00N30
378202305231282127312951263201061257958542000.00N221
3792023052212611270127412557528894991492000.00N5-10
380202305191271126012741250145120183498723000.00N26
381202305181265125912701248117325147790620000.00N27
382202305171258122212591222298992370259708000.00N239
383202305161219122612351215204161249110084000.00N5-7
384202305151226124512521219257204316364169000.00N5-34
3852023051212601320132512558965571158713989000.00N21
386202305111259126012681243360463452507780000.00N29
387202305101250126712801245128661161420910000.00N5-17
388202305091267122912671210189650234394234000.00N238
389202305081229122612431220125168154103195000.00N25
390202305041224121512241205173720210218364000.00N21
391202305031223122312311212128624156878178000.00N22
392202305021221121112391205149854182208433000.00N210
393202304281211124012401211253957309093333000.00N5-19
394202304271230123812401208299769365905056000.00N5-8
395202304261238127412801238297737374377338000.00N5-36
396202304251274127513331269556036714536954000.00N5-11
3972023042412851354135412608657271120861273000.00N5-68
39820230421135313201424128516607342244602989000.00N231
3992023042013221426161813101229002718131688898000.00N277
400202304191245123412631230312760408415100000.00N211
401202304181234124612461215338819415054129000.00N5-8
402202304171242123712491211331812408104775000.00N25
403202304141237123712451220413744511301879000.00N5-1
404202304131238125012501214248901305573809000.00N5-4
405202304121242124612461214222734272747841000.00N5-3
406202304111245120912451203365569448452809000.00N237
407202304101208126012601207680006830136994000.00N5-52
408202304071260127212991252378743479958987000.00N5-10
40920230406127013351343126210942361405587110000.00N5-65
410202304051335133613611326301345404387321000.00N210
411202304041325132413671315404571540017085000.00N21
412202304031324136113611318462184613587790000.00N5-37
413202303311361140514051354375561513513741000.00N5-45
414202303301406141814261385333046466624064000.00N5-12
415202303291418145614561405303004429926353000.00N5-34
416202303281452146614761430420734609350399000.00N5-13
4172023032714651439146913947034181012009733000.00N239
4182023032414261324144913189244691291819868000.00N2116
419202303231310138013801295655447878239670000.00N5-80
420202303221390138414141371241053334524658000.00N213
421202303211377141614251365352622491171950000.00N5-39
422202303201416144014751405384692549605737000.00N5-24
423202303171440139714591396495517710234806000.00N249
424202303161391137014381360663966930110462000.00N221
425202303151370132514041325624497852310613000.00N262
4262023031413081380138013009325011236658777000.00N5-74
4272023031313821407143613599534001320872624000.00N5-70
4282023031014521686177714491001104216078442899000.00N5-80
429202303091532132815501320695785810154603945000.00N2229
430202303081303131713351289248600324890510000.00N5-14
431202303071317137013701315330773440134471000.00N5-62
432202303061379132413841310335317454476991000.00N262
433202303031317131813261302103320135817892000.00N217
434202303021300131713221292124472162604663000.00N5-9
435202302281309128113121276113435147620257000.00N219
436202302271290126112951256142427181615440000.00N219
437202302241271130813191262244584314103529000.00N5-24
438202302231295128213091276116188149815655000.00N213
439202302221282131013101260140656181476155000.00N5-41
44020230221132313491349132182253109639225000.00N5-12
441202302201335132013491300106110140254458000.00N29
442202302171326136613721326214722288762947000.00N5-40
443202302161366136213801349258025350480314000.00N24
444202302151362142314351355213244295676593000.00N5-61
445202302141423143714451419150258214586994000.00N5-22
44620230213144514571457141098794141343145000.00N5-12
447202302101457148614861401330739476252526000.00N5-41
448202302091498152315231480300578449238736000.00N5-25
449202302081523149715251450656339982627248000.00N237
450202302071486137914861377564391818569875000.00N2107
451202302061379141414171371182957254640648000.00N5-38
452202302031417141514591409274279393351596000.00N22
453202302021415143414411413158462226097733000.00N5-26
454202302011441142814471403332327473891913000.00N213
455202301311428133914341306421400583842364000.00N289
456202301301339137013751329174699235415240000.00N5-31
45720230127137013891393136498913136083615000.00N5-14
458202301261384137914051376140850195675352000.00N28
459202301251376137613921370150554207570742000.00N26
460202301201370141514651370511164720821755000.00N5-20
461202301191390137014001355282247393449350000.00N5-10
462202301181400143514351370347169485380045000.00N5-75
463202301171475144514751385412862587045750000.00N230
464202301161445144014701420216958312036900000.00N30
465202301131445140014601380395747564596495000.00N245
466202301121400134014351320517084719118710000.00N255
467202301111345140014001320371761503149875000.00N5-55
468202301101400132014001300577846787893240000.00N280
469202301091320124513251245277476361359455000.00N280
470202301061240123012701220189466236856025000.00N210
471202301051230123012401205194794238284530000.00N215
472202301041215114512201115226604268086420000.00N270
473202301031145115511651085266819301834985000.00N5-10
474202301021155115511851135150284174082195000.00N30
475202212291155121012401145230607273168995000.00N5-55
476202212281210118512201170352654438274075000.00N255
477202212271155110511751105115196130025945000.00N245
478202212261110111011251085178995198525885000.00N5-25
479202212231135120512151135217965254475560000.00N5-55
480202212221190119012151170208220246302390000.00N30
48120221221119012151230119088061106040765000.00N5-25
482202212201215126012601215122227150349665000.00N5-50
4832022121912651265127512455480169028615000.00N5-15
48420221216128012951295125598893126164095000.00N5-20
48520221215130013001320129081827106711345000.00N30
4862022121413001270130012707636798225050000.00N235
48720221213126512751285126085367108280195000.00N5-5
48820221212127012851300126083046106012635000.00N5-15
4892022120912851260128512606892587606085000.00N225
490202212081260129513101255132057169197950000.00N5-40
49120221207130012751310126582702106729150000.00N210
492202212061290134013401290182238237378940000.00N5-60
493202212051350136014101330150659204063200000.00N5-10
494202212021360134013701315195113263821450000.00N220
495202212011340132513501310247250329493335000.00N225
496202211301315125013251230384863491861330000.00N265
497202211291250118012501170148190180301510000.00N255
498202211281195127012701190305016369295985000.00N5-65
499202211251260129512951230186858234086115000.00N5-15
5002022112412751270128012655516570220090000.00N220
5012022112312551255128012457138389623185000.00N215
502202211221240125012801240104479131527955000.00N5-10
503202211211250130013001220177206221993235000.00N5-50
504202211181300131513351295182172239010290000.00N5-15
505202211171315133513501290305810401209465000.00N5-35
506202211161350127013501240600214773019795000.00N2115
507202211151235120012601200262874327429695000.00N245
508202211141190121512351170150206179744700000.00N30
509202211111190118011901165166391196003080000.00N245
51020221110114511451165113095892110095160000.00N5-5
511202211091150113011551120160003183066585000.00N220
512202211081130111011301105130690146163725000.00N230
513202211071100108511151075153322168340060000.00N220
514202211041080109011251060259374282046825000.00N5-5
515202211031085105011501040509071549089745000.00N225
516202211021060105510701045133884141204820000.00N25
517202211011055104010551025185649193589630000.00N215
518202210311040103010401025123403127271465000.00N225
519202210281015105010501010175472179591010000.00N5-35
5202022102710501065108597010720061104870305000.00N5-15
521202210261065110511051060100882109383565000.00N5-30
522202210251095109011251085159378176303305000.00N215
523202210241080108511251075103964113405360000.00N210
524202210211070108511151060181587196917350000.00N5-25
5252022102010951125113510856542372073085000.00N5-20
526202210191115114511451110118413133400145000.00N5-20
527202210181135111011351095133016148397020000.00N240
5282022101710951070110010507085876662295000.00N215
529202210141080105010951035168010179319235000.00N255
530202210131025110011151010340593354511705000.00N5-80
531202210121105112511501095252960283004340000.00N5-30
532202210111135116511951125267298308917515000.00N5-90
533202210071225123512451215119131146312885000.00N5-15
534202210061240120012451200117065143748370000.00N240
535202210051200126512651185147582179103960000.00N5-20
536202210041220118512301185176159212702845000.00N235
537202209301185114511951120298231345123165000.00N215
538202209291170116012201150509009602350695000.00N220
539202209281150124012551130673009790304965000.00N5-95
540202209271245125512851210521190648131765000.00N5-30
541202209261275130013151230525743671450740000.00N5-65
542202209231340140014001330357644484569940000.00N5-50
543202209221390136513951350214865294924470000.00N5-10
544202209211400138014151355269640373030045000.00N225
545202209201375134013851340248372339371795000.00N245
546202209191330138013851330430411581485015000.00N5-60
547202209161390140014351370269510375253540000.00N5-25
548202209151415141514251395243519343335170000.00N30
549202209141415140014251370264112370289270000.00N5-20
550202209131435142014401405264017376839740000.00N245
551202209081390138514101375199496277213300000.00N210
552202209071380141014251365212102293631995000.00N5-30
553202209061410137014301360255037359072275000.00N250
554202209051360141014201355403559554672985000.00N5-50
555202209021410142014401400228730323461570000.00N5-10
556202209011420145515201415279409405439230000.00N5-35
557202208311455140514801395444816641535145000.00N240
558202208301415139514201385542400758431570000.00N225
5592022082913901450147013759274941309326985000.00N5-120
560202208261510152515501490173919263772915000.00N5-10
561202208251520148015701470529582808223085000.00N250
562202208241470148015001445205358300621645000.00N30
563202208231470145015051450231729341696505000.00N5-10
564202208221480150515101470259793385810580000.00N5-35
565202208191515156515801515304621470663130000.00N5-50
566202208181565155515851540219743342388695000.00N25
56720220817156016051650156010604971705529770000.00N5-60
568202208161620162516351600223147360060860000.00N5-20
569202208121640161016501600371776605535650000.00N230
570202208111610158516151580253149403888325000.00N245
571202208101565159015901550237250371329175000.00N5-25
572202208091590160516301585206198329866175000.00N5-25
573202208081615159516251560351261561461790000.00N220
574202208051595161016251585262733419852725000.00N5-15
575202208041610159016401590438206706216405000.00N230
576202208031580154015901535362944569622410000.00N235
577202208021545156015701535187398290208850000.00N5-15
578202208011560154515651525193224298441350000.00N215
579202207291545154015701525271665418565040000.00N215
580202207281530156015701530195280302069750000.00N5-25
581202207271555156015701540133473207127665000.00N25
582202207261550154015651535161425249420095000.00N25
583202207251545153515551485264906406551870000.00N5-5
584202207221550157515851540315387491692405000.00N5-30
585202207211580156515801540425850666458930000.00N215
58620220720156515401740153525882274164602000000.00N260
587202207191505151515401500362321550118095000.00N5-15
588202207181520148015301475384943582284645000.00N255
589202207151465147515001455191713281977400000.00N5-5
590202207141470143014901430350469511637375000.00N230
591202207131440145014851430298274431492065000.00N5-10
592202207121450152015201435548517805180285000.00N5-85
593202207111535150015351475531818803388305000.00N250
594202207081485151515201485469647703735880000.00N5-15
595202207071500147015251465482526720608015000.00N245
596202207061455151515251450564342834496910000.00N5-40
5972022070514951455151014408209961215853025000.00N255
59820220704144014301545141012524481823055440000.00N210
5992022070114301515153014309743011439326060000.00N5-90
60020220630152016051635150023044083617875965000.00N5-160
601202206291680141518601415663697311391648760000.00N2210
602202206281470152015301440517561759917820000.00N5-50
603202206271520145015201390467725687427540000.00N2110
604202206241410135014251300619371861373815000.00N260
605202206231350141514801350614902855432970000.00N5-100
6062022062214501635163514509127921373241560000.00N5-140
607202206211590161016451550434717690544315000.00N215
60820220620157517351760153013258642123760415000.00N5-160
6092022061717351675175016357863221335867145000.00N25
6102022061617301740178017006609131152659840000.00N30
61120220615173017901880168011925152069749390000.00N5-110
61220220614184017501850174510273401833577990000.00N215
6132022061318251850192018109459411751171450000.00N5-80
61420220610190519552050190011140882187850585000.00N5-60
6152022060919651980199019008115891568795555000.00N5-25
6162022060819902015209019759242661864203475000.00N5-45
6172022060720352125214520208612581785049385000.00N5-90
61820220603212520802170206015032143179152665000.00N235
61920220602209019952185197026802245637078255000.00N295
6202022053119952000203019608869151763436785000.00N25
62120220530199020452045196512943522586909490000.00N5-75
62220220527206520002070199517092913459263330000.00N245
62320220526202021602205202025159675319301475000.00N5-165
624202205252185220524152105989629222325126880000.00N5-45
625202205242230216523002070857198418820813595000.00N225
6262022052322051860239518352036278443880172860000.00N2360
6272022052018451880189518209463481745978370000.00N5-35
62820220519188017351895173014928892719908705000.00N270
62920220518181017701870174517589193165098625000.00N250
63020220517176017451780171511411481989579150000.00N230
63120220516173018201820171517612823088629045000.00N5-100