Files
KissMeData/049080/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241205548571584545241063134227528000.00N5-23
32024120457159059956013095276292857000.00N5-30
42024120360159260559016009396002077000.00N29
520241202592617627592300740181659330000.00N5-30
62024112962263063061815012793542564000.00N5-8
7202411286306256336238023650364680000.00N25
82024112762563163662011708573472340000.00N5-6
92024112663162763662410957769002830000.00N24
102024112562762663662210875568118442000.00N21
11202411226266196356197735348520513000.00N30
12202411216266276336207926249693198000.00N5-1
1320241120627631680622330569211935007000.00N5-4
142024111963161563161415094993803355000.00N210
1520241118621635638615175219109518460000.00N5-11
1620241115632632646599338964208345125000.00N211
1720241114621637645620221700140103656000.00N5-12
1820241113633642659633245484157811227000.00N5-22
1920241112655683691655316259211474561000.00N5-32
202024111168770370468713280791886013000.00N5-17
2120241108704703726700230492164953565000.00N5-2
2220241107706685727685297769211137430000.00N214
23202411066926907056857556452405393000.00N5-6
2420241105698681707681283538197399941000.00N28
25202411046906996996734662632028175000.00N27
26202411016836906976816545944964542000.00N5-10
2720241031693675730665315547218223230000.00N218
28202410306756836866757408550486584000.00N5-8
2920241029683683685641174938117289353000.00N27
302024102867666669066611829679920604000.00N25
3120241025671692696669203197138204381000.00N5-21
3220241024692690703689165021114392742000.00N5-12
3320241023704690705689164767114673537000.00N210
3420241022694691700686173312119781242000.00N5-2
3520241021696697703691182011126608270000.00N5-1
3620241018697708708693268213187152105000.00N5-11
372024101770871282769451812213949565969000.00N5-2
38202410167107147207109337366460695000.00N5-2
3920241015712720723707147868105444408000.00N5-9
4020241014721732739695245413175532272000.00N5-11
41202410117327407487327207453122147000.00N5-8
42202410107407417497329337869008688000.00N5-1
43202410087417307507305392539819631000.00N21
44202410077407277487274730134949067000.00N26
45202410047347237467238600763109246000.00N23
4620241002731757760730201462149143065000.00N5-26
4720240930757758769753138714104940257000.00N5-6
482024092776377077675012257493604024000.00N21
4920240926762750778749271277207519325000.00N212
5020240925750733764733402886301588083000.00N217
5120240924733723739713436841316735022000.00N216
522024092371773578270717076911250584679000.00N5-12
532024092072970085069591763447203555923000.00N234
54202409196956997006778000555110824000.00N23
55202409136926957036866545545328887000.00N5-3
562024091269567570767513535693953805000.00N225
5720240911670673691670223603151652145000.00N5-12
58202409106826957006816416544145159000.00N5-5
59202409096876926956689091262326066000.00N5-5
6020240906692708720678342862239695153000.00N5-26
6120240905718724739718182414132100528000.00N5-5
6220240904723736738717215739156577714000.00N5-28
632024090375177885574326176212076327437000.00N29
6420240902742735742717246798180534913000.00N27
6520240830735739780730633103473906593000.00N218
6620240829717706769704592627437892647000.00N29
6720240828708700720693211518148806429000.00N24
6820240827704705710685172708121096989000.00N5-1
692024082670572772770411236479818313000.00N5-4
7020240823709718728701177857126920734000.00N5-11
7120240822720710749710302431220046160000.00N210
72202408217107127137058014456781202000.00N21
732024082070969671169511083378051498000.00N213
742024081969670171369411145778325900000.00N5-12
752024081670870671270014079099394611000.00N28
762024081470069070369014278599851496000.00N211
7720240813689712712685176159122063666000.00N5-12
78202408127016847036848130256660083000.00N218
792024080968367469067411260677121358000.00N215
8020240808668669684667181330122393226000.00N5-4
812024080767266169266112458284782852000.00N30
8220240806672624689624418602278580617000.00N222
8320240805650741750631956970652903711000.00N5-91
8420240802741775775741291312219257431000.00N5-38
8520240801779773790772139268108756665000.00N212
8620240731767762783759195430149770212000.00N27
8720240730760784793760289273224746284000.00N5-24
8820240729784785795781160458126065545000.00N5-6
8920240726790771794768255548199597301000.00N29
9020240725781767799767455714355763143000.00N5-12
912024072479376588076523527941926143481000.00N223
9220240723770766792766333073258352787000.00N5-19
9320240722789790795774305207239319100000.00N5-9
9420240719798790806784133931106689368000.00N28
9520240718790813813782414117327121299000.00N5-23
9620240717813820830808230687187689192000.00N5-7
9720240716820840840804357377291398127000.00N5-14
9820240715834800842800655803544676968000.00N224
9920240712810807818800239162192411095000.00N5-3
10020240711813810846807810179669470365000.00N5-1
10120240710814833838803669111544599285000.00N5-18
1022024070983285386282313094451092901638000.00N5-27
10320240708859809940791110777319747037014000.00N267
1042024070579277383575523393261881273517000.00N219
1052024070477374684974148633123928572785000.00N227
10620240703746774795739848506645421825000.00N5-45
10720240702791786803758875032684047238000.00N5-2
1082024070179382786279317982471464855150000.00N5-34
1092024062882788293182455958544809965251000.00N5-56
110202406278837109247102110713618354506485000.00N2171
1112024062671272072171010079671954844000.00N5-8
11220240625720710740708256497184634280000.00N210
11320240624710737739710324045232655569000.00N5-27
11420240621737745758728142015105112543000.00N5-8
11520240620745735745728212488156370467000.00N28
11620240619737747749735211127156266188000.00N5-10
11720240618747760760740205393153091650000.00N5-13
11820240617760772772752144273109266600000.00N5-3
11920240614763771773747358544270632705000.00N5-8
12020240613771783793771224645174501605000.00N5-12
1212024061278378479778310956586312502000.00N5-3
12220240611786791799785152941121062703000.00N5-12
12320240610798804810789174381138740926000.00N5-9
12420240607807803819801151216122275910000.00N210
12520240605797799805793132610105859070000.00N30
12620240604797804809796177898142343417000.00N5-7
12720240603804811820803127047102633596000.00N5-7
128202405318118058218039256275008148000.00N21
12920240530810830833800152029123967728000.00N5-20
13020240529830860860830266024222928289000.00N5-43
13120240528873826875818299380253378172000.00N247
13220240527826840860810255609211594191000.00N5-22
133202405248488358558357827466377777000.00N23
13420240523845859865834131706112257077000.00N5-14
13520240522859880903859291726255048696000.00N5-21
13620240521880919925877342402307292956000.00N23
13720240520877905913877394451355137323000.00N5-36
13820240517913913924908158980144948671000.00N30
13920240516913912938908342646313742119000.00N5-3
14020240514916925925908308061281895625000.00N5-6
14120240513922908922896475904431627051000.00N220
14220240510902887904854881403778865998000.00N252
14320240509850832887826501553426084314000.00N218
14420240508832826845825131252109290440000.00N24
14520240507828851860826301698251990250000.00N5-23
14620240503851842859835181902153483412000.00N210
14720240502841857858832287586241615977000.00N5-16
14820240430857810875803882228748709184000.00N252
14920240429805777818777339114271034494000.00N227
15020240426778784799777175215137134457000.00N5-6
15120240425784761813760615838487058760000.00N221
15220240424763745768745246832187156248000.00N218
15320240423745741755737297002220803946000.00N5-10
15420240422755747762740275212205794092000.00N5-2
15520240419757782782745553117418439157000.00N5-29
1562024041878675983475718049131431539009000.00N220
15720240417766751780751257747197601728000.00N214
15820240416752760770750487264368247186000.00N5-26
15920240415778780785759403448310366683000.00N5-14
16020240412792826829753812881647996907000.00N5-34
16120240411826820837812253686209239624000.00N5-3
16220240409829828852825323664270061348000.00N22
16320240408827874874827497656418751955000.00N5-31
16420240405858872881854417767363790180000.00N5-15
16520240404873901913869666003589735511000.00N5-33
16620240403906913918890328228296042434000.00N5-15
16720240402921958959911514311478299561000.00N5-33
16820240401954956972948240860231517700000.00N5-2
16920240329956964968951305455291817131000.00N5-3
17020240328959981981951398353382172002000.00N5-22
17120240327981953981928708035672808064000.00N228
17220240326953967967941565088536635319000.00N5-14
1732024032596710051005959794016771950818000.00N5-40
1742024032210071040104199710381361049442837000.00N216
17520240321991960104096024086392423535961000.00N226
17620240320965900102590090207928567248640000.00N2113
177202403198521210121285232522253323989612000.00N5-360
178202403181212121712241212319315388232626000.00N5-5
179202403151217122312291213316265385585999000.00N5-6
18020240314122312251278121012381481529388637000.00N24
181202403131219121512301210466644568491513000.00N210
182202403121209121012201206335468406342272000.00N5-1
183202403111210121712181207301219364823663000.00N5-3
184202403081213122612301212404592492591968000.00N5-6
185202403071219123012351214409970500494489000.00N5-3
186202403061222121212351212361766443390013000.00N5-1
187202403051223123112441216778224950343552000.00N5-12
188202403041235123612551234633390784391508000.00N5-1
18920240229123612361290123112865561606271694000.00N5-11
19020240228124712661293124515508401961923775000.00N5-38
19120240227128513501359128534956414605087075000.00N5-86
1922024022613711286145512742698593237180222217000.00N285
19320240223128613201344128511419221491180940000.00N5-25
19420240222131112801313126713283321719552920000.00N221
19520240221129012651341125047900256255469929000.00N233
196202402201257127212781251416300525679368000.00N5-15
197202402191272124712791240705640889955058000.00N225
198202402161247126412701236552251687327620000.00N5-18
199202402151265127012871261571170724883527000.00N5-12
20020240214127713051307126012361181588334608000.00N216
20120240213126112281319122516801522135417326000.00N234
202202402081227122212401222339140417410028000.00N25
203202402071222124712501219442460544128249000.00N5-12
204202402061234122812451213657569803858246000.00N30
205202402051234124812591224462295569897589000.00N5-13
206202402021247123512751235451389567111415000.00N29
207202402011238123012531222475341587749097000.00N21
2082024013112371277128012309173901142863386000.00N5-40
2092024013012771302131412708118501045532613000.00N5-20
2102024012912971334133812869450711235328257000.00N5-36
21120240126133312831342128014984271978562564000.00N250
212202401251283130713081256776588991300386000.00N5-20
2132024012413031325134012778113321050791135000.00N5-13
2142024012313161343134513098204181087206112000.00N5-27
21520240122134313311367132611562661550348798000.00N216
21620240119132713061353130612614671679047071000.00N232
21720240118129512801322127313257261723773431000.00N216
21820240117127913431357127625440833314985980000.00N5-76
21920240116135513911420133945015126186232698000.00N5-36
2202024011513911347146913101254186117726069931000.00N235
22120240112135614101430133041140385693924320000.00N5-38
2222024011113941361154313573263798047606355603000.00N5-6
2232024011014001260146512443287893244883808730000.00N2143
22420240109125712351278123411662921467251076000.00N222
225202401081235123012481228661896819701953000.00N24
226202401051231122312361222498634612352035000.00N21
227202401041230123012351222365695449175911000.00N22
228202401031228123512361212563327689627472000.00N24
229202401021224121112291211343710419631824000.00N214
230202312281210121012151206329303398290447000.00N30
231202312271210120612191206442873535958605000.00N5-2
2322023122612121229123512119969011213983160000.00N5-17
2332023122212291212134612041079947113864765877000.00N217
234202312211212121612301210441735536943894000.00N5-9
235202312201221122712361220431028528545032000.00N5-5
236202312191226123012441226289468356725349000.00N5-10
237202312181236122312471215405241500550924000.00N214
238202312151222124912491220654763805023191000.00N5-12
239202312141234124012571231624260775113726000.00N5-3
240202312131237124212551230376574466126927000.00N5-4
241202312121241123212501225434081538083580000.00N210
242202312111231122312561223553049684962513000.00N26
243202312081225122012341218231070282563093000.00N27
244202312071218123212351218348846425972115000.00N5-14
245202312061232121812361217304487373504589000.00N215
24620231205121712271273121211409631412386835000.00N5-10
247202312041227125412551224532090658596846000.00N5-27
248202312011254125512651250487648611128210000.00N5-1
249202311301255126312681252286072359470477000.00N24
250202311291251125812701251540215679060462000.00N5-15
251202311281266126912791251716464906210523000.00N213
25220231127125312451297124012173391541357834000.00N25
253202311241248126312701247512631643191671000.00N5-3
2542023112312511261127912488386941057796395000.00N5-10
25520231122126112701372124349684886482475279000.00N23
256202311211258125912831258732690928916607000.00N30
25720231120125812241329121734408164401980488000.00N236
258202311171222124912591216576301707532669000.00N5-34
259202311161256125512581244445578558124806000.00N29
260202311151247124312651243580983726203765000.00N25
261202311141242120812581206797627988631133000.00N216
26220231113122612121272120122506572772173824000.00N215
263202311101211122712271198572161692608496000.00N5-24
264202311091235123412511229475940588702198000.00N21
265202311081234125712791232655542820163241000.00N5-22
2662023110712561277128712407972961007623334000.00N5-28
2672023110612841290129212329892791265194470000.00N24
2682023110312801276128612629206331173795336000.00N28
26920231102127212421295124218268532322665807000.00N237
27020231101123512231294120424553833082272608000.00N236
271202310311199122612361198734730888108289000.00N5-18
272202310301217121012451210534586654266397000.00N5-1
2732023102712181246125212148683661064512695000.00N5-32
27420231026125012741274121222932502833243248000.00N5-69
27520231025131912601350124849090966409394195000.00N277
27620231024124212221254119513281101626292998000.00N220
27720231023122212831283121518320112268200910000.00N5-69
2782023102012911281138712801137717315299370918000.00N210
2792023101912811260143312551363969618364409841000.00N240
280202310181241128313001234777131975610785000.00N5-29
28120231017127012301322123017465482232060173000.00N251
2822023101612191260126112058369571024310385000.00N5-50
283202310131269131113141260672459859688578000.00N5-30
284202310121299128513211285617238805544899000.00N28
28520231011129112601329126015405722003287869000.00N261
286202310101230125012851227763622961022282000.00N5-18
28720231006124811911256119111074351358623828000.00N243
28820231005120512401280120512405441535899700000.00N5-34
28920231004123913041336120013968331779121249000.00N5-97
2902023092713361309141113089568181277921123000.00N5-10
29120230926134613761407134613492051843990275000.00N5-24
29220230925137014131455137017801712500885642000.00N5-47
29320230922141714471496141324921273619572708000.00N5-31
29420230921144815501590144836195475411681023000.00N5-98
295202309201546158016351517666423110536186274000.00N5-57
2962023091916031508169014813710663260037353155000.00N290
297202309181513158415891498698986910727435222000.00N5-94
2982023091516071587173815815587850093638314032000.00N5-5
29920230914161214201775139593078568152283528875000.00N2192
3002023091314201395156813551440709721307352567000.00N229
301202309121391139614231390422210592891423000.00N5-5
302202309111396141014191396402154565996928000.00N5-14
303202309081410141314721403605661861720488000.00N5-5
304202309071415143614481415530168753771187000.00N5-23
305202309061438147514801438450231655476929000.00N5-33
306202309051471147215051471322351477416236000.00N22
307202309041469150115101468535896795676877000.00N5-35
3082023090115041483153014827964821199964856000.00N217
3092023083114871522153714877883511188958928000.00N5-19
3102023083015061485151914787871141187129859000.00N233
311202308291473145514981453599064886945666000.00N218
312202308281455145314681443359900523612540000.00N22
313202308251453147814891452504831740496336000.00N5-37
31420230824149014791559145521881363274989392000.00N233
31520230823145714181485141514134792065721819000.00N240
316202308221417142714401417489612697040782000.00N5-20
317202308211437142014591420386155555912750000.00N30
31820230818143714101466139910193071457985019000.00N29
31920230817142813741586137041765106213059443000.00N231
320202308161397142914301397659299925432925000.00N5-34
321202308141431147514751425659035951537674000.00N5-44
3222023081114751453149814538486151256226393000.00N216
3232023081014591458147114399805931422180892000.00N21
324202308091458140116101401845194012927874306000.00N252
325202308081406144614591403568698810482215000.00N5-41
326202308071447143914641425487609704003596000.00N28
327202308041439143514651422415759597140178000.00N5-6
3282023080314451464147414218496161222503527000.00N5-31
3292023080214761490151214757700891149347219000.00N5-14
3302023080114901475151414756941441037470639000.00N23
331202307311487147114941465488941722989889000.00N216
3322023072814711420151414208007381173797624000.00N246
33320230727142513861451138611349911625978902000.00N232
33420230726139315091519138430954954428386590000.00N5-137
33520230725153015481580152813993932165207260000.00N5-35
33620230724156516171624155514905502344184983000.00N5-53
3372023072116181631164216189231921499510450000.00N5-28
33820230720164616521673162115306882512962650000.00N5-2
33920230719164816731685164112661192090638446000.00N5-31
34020230718167917471747167621797573720635265000.00N5-68
34120230717174717101760168723367194033630701000.00N238
34220230714170916931723168315092692570441053000.00N216
34320230713169316801720167523234523951489318000.00N221
34420230712167217091710167112423172090552483000.00N5-36
345202307111708164517901645671808311602057080000.00N260
34620230710164816621677163314380252375397525000.00N5-26
347202307071674174217781661720255512431454481000.00N5-50
34820230706172417661779169743796167613687147000.00N5-40
34920230705176417811836175041246467381604083000.00N5-25
35020230704178917781804175137618366689453434000.00N25
35120230703178417721798176134746516181294917000.00N212
3522023063017721836184517441099883119795680160000.00N5-58
353202306291830191019111807932992217240121237000.00N5-62
3542023062818921957206018912964658458390991477000.00N5-86
355202306271978178820301728105940432205919552078000.00N2355
356202306261623161016321605541785877619790000.00N5-5
357202306231628162116541621433836707837480000.00N25
35820230622162316091714160912160422012447933000.00N30
3592023062116231628168116229282771524789847000.00N5-11
3602023062016341660167516298659391423800443000.00N5-30
3612023061916641670168916506371081058559988000.00N5-5
3622023061616691684172616698572761450493920000.00N5-14
36320230615168317181745167911871762023196616000.00N5-36
36420230614171917831784171425699694515055470000.00N5-41
36520230613176017621780174715111122657316487000.00N22
36620230612175817951804175416598942946144888000.00N5-8
36720230609176617831794176018627703306841407000.00N5-1
36820230608176717861814174131205195510417446000.00N5-15
3692023060717821731188017302310585242255503245000.00N252
37020230605173017701810171836738876458983464000.00N25
37120230602172517351745171115984142758699455000.00N5-23
372202306011748167718661676937726716708460607000.00N256
373202305311692169017301668547426928493849000.00N22
3742023053016901700172116826847441162311155000.00N5-20
3752023052617101750175417109695791669083569000.00N5-38
37620230525174817141772171118467143212598776000.00N218
37720230524173017621764171518679063249018227000.00N30
37820230523173016811746167017642642995372864000.00N239
37920230522169116811760165951935558881470537000.00N246
38020230519164516031687159620382103356885920000.00N251
3812023051815941556160315569748461548312918000.00N245
382202305171549154215661535355809553112529000.00N27
3832023051615421569159615406896581075833839000.00N5-33
38420230515157516121629156710430041651022768000.00N5-56
38520230512163116701722162229278414883426476000.00N210
38620230511162116651719161826223064303962842000.00N5-124
3872023051017451538182915061073140818664520185000.00N2204
388202305091541156815871536552939854686141000.00N5-39
389202305081580156616101566498443793187352000.00N218
3902023050415621588160515468698611358077874000.00N5-29
3912023050315911600162815896952771114091042000.00N5-19
392202305021610160816481605481800780901372000.00N23
3932023042816071662168816019267061516238436000.00N5-42
3942023042716491665167716248244861350661127000.00N5-16
3952023042616651680171516577087011190983574000.00N5-37
39620230425170217401740167412160532068066275000.00N5-38
3972023042417401807180717369909701732480047000.00N5-69
39820230421180917051830170537657966735996498000.00N2104
39920230420170517751775170014653532536049743000.00N5-75
4002023041917801785181317808722771563002610000.00N26
40120230418177418251830176816368972920478618000.00N5-57
40220230417183119031908182923398014319375503000.00N5-92
403202304141923194319841901679657913262897083000.00N235
40420230413188818121915175053270769795585228000.00N283
40520230412180517891875174126863314831985035000.00N218
40620230411178717791793173814129472504434904000.00N214
40720230410177317871810175020546793637980829000.00N5-49
40820230407182218551888181219270943533185916000.00N5-28
40920230406185019171917184727121015046696207000.00N5-76
4102023040519261945209519021151578022957655651000.00N269
41120230404185718861946184327003725083808844000.00N5-58
41220230403191519731973186834241006523506210000.00N5-39
4132023033119542020219519232366614249246717607000.00N230
41420230330192419111968190532033296210301938000.00N226
41520230329189819431945188025495554852287418000.00N5-45
4162023032819431871203018321136867322105039575000.00N293
41720230327185018501861181053636649856713675000.00N256
418202303241794164618091621770483713527261923000.00N2198
4192023032315961629165315628409741363505892000.00N5-34
420202303221630164916681620527872862629043000.00N210
4212023032116201665168016157234521184635160000.00N5-45
422202303201665165516901610580843968182880000.00N210
42320230317165516091674160911198431850027553000.00N275
4242023031615801599160515456565001037082691000.00N5-36
4252023031516161570161915708278321320678935000.00N276
42620230314154016061623154011938551873515816000.00N5-90
42720230313163016261647159211121571799837349000.00N5-26
4282023031016561661170116389083701501874393000.00N5-48
42920230309170417651779170112370542135194754000.00N5-73
43020230308177718011807177110926621948328692000.00N5-50
43120230307182718311841179214691752666300820000.00N21
43220230306182617901838177823763944309306410000.00N256
43320230303177017821784176010837021926419616000.00N5-14
43420230302178417691808175416775792987400130000.00N236
43520230228174817421820174221708763845449198000.00N211
4362023022717371735177817217212381255333062000.00N210
43720230224172717831789170713051772279484536000.00N5-13
43820230223174017211830171231298045567743056000.00N235
43920230222170517421760170511620002002885075000.00N5-72
44020230221177717991805177112598982247377009000.00N5-42
44120230220181917501845169938837606963243019000.00N289
44220230217173018001800171415125992639564669000.00N5-62
44320230216179217591807174612413262210322005000.00N248
44420230215174418001815174115750162780701713000.00N5-50
44520230214179418191845178819529803540944648000.00N5-22
44620230213181618781878179921416423892600136000.00N5-47
44720230210186319631974186348829689285112555000.00N5-127
4482023020919901885211518833518619271090814024000.00N2150
44920230208184018561887182037100806903134649000.00N5-10
45020230207185019151920183641346737715512496000.00N5-61
45120230206191119982015191142699048302630412000.00N5-114
45220230203202520402060198541594658408728319000.00N5-20
45320230202204520352085201541847068550837615000.00N30
454202302012045208020952010604191412446427875000.00N5-100
4552023013121452015217019891418468829548293611000.00N295
4562023013020502100219020302769406458585720860000.00N240
4572023012720102025208020051151526923625822120000.00N5-15
45820230126202522002255199350503264108162165619000.00N292
4592023012519331936193918641681786632575767709000.00N5-2
460202301201935154519951545100819568186951182430000.00N2375
4612023011915601525156015057687591181244230000.00N220
4622023011815401565158015358441591311165970000.00N5-15
46320230117155516001615155512106601906981500000.00N5-65
46420230116162016151630158015752242527649025000.00N215
46520230113160515951665159537364236067168750000.00N230
466202301121575161017051565927484115160003200000.00N5-25
4672023011116001530167015101133915118268017150000.00N2135
4682023011014651450151014508564021265297875000.00N30
46920230109146514251485142514729512158414040000.00N255
470202301061410141014451395667018950342880000.00N5-5
47120230105141514601485141016022962313859745000.00N5-35
4722023010414501405147013959592201381775580000.00N225
47320230103142513751435135510372561449526960000.00N230
4742023010213951410143013907675421080958170000.00N5-5
47520221229140014751485138513670521934538805000.00N5-85
47620221228148514451510144510358131538108390000.00N220
47720221227146514501490144012754811867607985000.00N5-5
47820221226147015001515144516560112450711120000.00N5-30
47920221223150015351605149528929014474554655000.00N5-65
48020221222156515901630155523080993660691555000.00N5-20
48120221221158517251770156556909349264941930000.00N5-135
48220221220172018401845171038688556831841635000.00N5-125
483202212191845195019551800557562710349355095000.00N5-135
4842022121619801865205018601891324437736338935000.00N265
485202212151915189519601865577024711095096795000.00N210
4862022121419051795194017451156379121630880355000.00N2105
48720221213180019251940180052994149877938585000.00N5-110
4882022121219102140217519003207018466281042720000.00N5-30
4892022120919401835196018151703525032761351005000.00N2135
49020221208180517501810171023754314216826005000.00N225
49120221207178018701880177528562475154458395000.00N5-120
49220221206190018901925187038106747231826100000.00N5-65
4932022120519651835197518152069751039697076310000.00N2170
4942022120217951815199517951561129329731331845000.00N220
49520221201177518251825175515299632727658935000.00N220
49620221130175518001815173516734612957550735000.00N5-60
49720221129181517551815171021811953843520075000.00N220
49820221128179518501880177538806417121024925000.00N5-25
49920221125182018101895180046473678574327240000.00N5-15
500202211241835180518801765547396210018182350000.00N255
5012022112317801800192017651099362320367090530000.00N235
50220221122174518051835173041192127323652500000.00N5-140
5032022112118851800192017801421042626394463035000.00N285
50420221118180019302115180054504516108799060640000.00N5-5
5052022111718051765182016901254219522365448855000.00N275
5062022111617301775192516852647034047926402820000.00N5-35
5072022111517651830191516904459744880522628530000.00N285
5082022111416801295168012753377524453369970740000.00N1385
509202211111295129513051250620170790569570000.00N240
510202211101255124012551225236603293980845000.00N5-5
511202211091260127012751250191261241853995000.00N25
512202211081255124512701235372574467952750000.00N235
513202211071220119512351195189838231165970000.00N225
514202211041195120012151185241236288872695000.00N5-20
515202211031215120012201190174339210207010000.00N5-10
516202211021225122512401200157590192049130000.00N30
517202211011225120012701190288548355402635000.00N225
518202210311200120012151185181944217849805000.00N25
519202210281195124512501185247498298463270000.00N5-30
520202210271225120512451205147173180204430000.00N210
521202210261215126512651215234970292188420000.00N5-35
522202210251250125512651220260943323548785000.00N215
523202210241235122512601210308138381430600000.00N230
524202210211205123012401200178629215934715000.00N5-25
525202210201230127012701225165096204866880000.00N5-30
526202210191260128512851235208796262371410000.00N5-15
527202210181275127512901250230895294188110000.00N210
528202210171265120012751200213244264129230000.00N215
52920221014125011951340118020960092646701305000.00N285
530202210131165123012451165249678296357065000.00N5-65
531202210121230124012651215173577214644970000.00N5-25
532202210111255132513251240343447434532255000.00N5-95
533202210071350136013701330169176228170610000.00N5-15
534202210061365130513651305124470168180835000.00N245
535202210051320136513901310353350476125015000.00N5-35
536202210041355133513551310217323290576930000.00N255
537202209301300125013051250202472258525980000.00N210
5382022092912901300142512758256411099732000000.00N30
53920220928129013801505126519428852653123995000.00N5-95
5402022092713851425146013609730371364516035000.00N5-70
54120220926145516001635144519654742983361365000.00N5-135
542202209231590156016901525617447410023818610000.00N250
5432022092215401440177514101005935216667046780000.00N265
544202209211475147015051460207277306114715000.00N5-10
545202209201485146014901455130490192143565000.00N235
546202209191450150015051450282749417336130000.00N5-40
547202209161490152515451490354437534612805000.00N5-60
548202209151550158515851540303009469961370000.00N5-20
549202209141570156015901545419190658842730000.00N5-65
5502022091316351600164515956613431072072055000.00N265
551202209081570156516101560355595563967630000.00N215
552202209071555159515951540383789598077855000.00N5-40
553202209061595155016101535469789742903525000.00N255
5542022090515401630165015008718231377814285000.00N5-75
55520220902161515551640154517839412863231055000.00N265
55620220901155015001665149542767766791828825000.00N235
557202208311515149015551485314785480062875000.00N30
558202208301515149515151495104686157481245000.00N225
559202208291490148015051470252665376868230000.00N5-45
5602022082615351560165015307479601185335930000.00N5-15
561202208251550151515551510199729307883105000.00N245
562202208241505148515151480174124260296030000.00N220
563202208231485152515251465312109465830250000.00N5-35
564202208221520156015651520186502286564445000.00N5-50
565202208191570157515901565178447281230910000.00N30
566202208181570155015801535154980241724460000.00N210
567202208171560163516351560592560941851025000.00N5-70
568202208161630164516551620456501746378125000.00N5-5
56920220812163516151730159526987394471838090000.00N235
570202208111600161016251595301395483408095000.00N210
571202208101590160516051580264118419685780000.00N5-20
572202208091610161516351595315258507137435000.00N5-5
573202208081615169517001610568428931534320000.00N5-5
574202208051620162016451595470274761440200000.00N5-15
57520220804163516451695160018707553081226825000.00N225
57620220803161015401675151016918812723182595000.00N270
577202208021540156015601505274501419665580000.00N5-10
578202208011550158015851535249857386949950000.00N5-10
579202207291560159015951555190383298785665000.00N5-10
58020220728157015451635154013854392199141730000.00N245
581202207271525150515251495134937204363035000.00N210
582202207261515154015401490314445475022590000.00N5-25
583202207251540155515601530189743292858930000.00N5-25
584202207221565156015801545345600540648360000.00N210
585202207211555151515601515267849413780735000.00N240
586202207201515154515601495360546550239125000.00N5-10
587202207191525150015301495167961253941075000.00N210
588202207181515148515551475516657780381390000.00N260
589202207151455147515001420275284397731460000.00N5-15
590202207141470146015101450159399234771095000.00N5-5
591202207131475149014951430219685321408995000.00N30
592202207121475151515401460417578622591485000.00N5-75
593202207111550153515601505182790281004165000.00N225
594202207081525154515501500240559368103995000.00N5-5
595202207071530149515351475216474328802715000.00N260
596202207061470150015251460444679663319025000.00N5-45
597202207051515145515351450322815486097175000.00N260
59820220704145516401640136014925962280300620000.00N5-55
5992022070115101570160014956754121093066550000.00N5-65
600202206301575163016451560313886499435825000.00N5-55
60120220629163015251740151514684162418361370000.00N250
602202206281580158015901520197509306865945000.00N230
603202206271550153016001510340586533111260000.00N250
604202206241500143515301435370094552428505000.00N245
6052022062314551575160514507897491195781825000.00N5-140
606202206221595169516951580255332418059480000.00N5-60
607202206211655164017001630220884368208590000.00N225
6082022062016301765178516256816681138413325000.00N5-135
609202206171765173018001710313202546136490000.00N5-10
610202206161775182018651775268234488884470000.00N5-25
611202206151800186518901780300483543265505000.00N5-65
612202206141865181519001800455705838502195000.00N5-15
613202206131880195019601875424977808347815000.00N5-105
614202206101985199020051955398148787806540000.00N5-10
6152022060919952020204519755081241012028310000.00N5-30
616202206082025204020502025266305541152735000.00N5-10
617202206072035208520852030419418858626520000.00N5-50
618202206032085207021102060308510643005745000.00N220
619202206022065206020952045379022781206495000.00N30
6202022053120652090209020356206661277278650000.00N5-20
621202205302085209521102065350989732294600000.00N5-5
622202205272090212021202080291350609371720000.00N5-10
623202205262100211521402070467859984644275000.00N5-20
624202205252120211521302075365265767666995000.00N210
6252022052421102190219021005928091260761120000.00N5-80
626202205232190214022252120371716804458630000.00N255
627202205202135215021552105392334834243795000.00N210
6282022051921252115216021056201101318216330000.00N5-65
6292022051821902160225521608856161943450805000.00N235
63020220517215522152220209520801394452449115000.00N5-115
6312022051622702330234022459479012160696020000.00N5-10