Files
KissMeData/058450/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120518281842185217801152120911503000.00N5-17
32024120418451852188018311599229512299000.00N5-7
42024120318521895191318462617949073884000.00N5-43
5202412021895188719551887972918626154000.00N28
62024112918871942198018503155460417419000.00N5-55
72024112819421965197719181266024490210000.00N227
82024112719151944201019152129041435791000.00N30
92024112619151943196519111479728471491000.00N5-28
10202411251943193519821901696013474968000.00N28
112024112219352080208019002409147091283000.00N5-64
122024112119992010205019761989939689613000.00N5-11
132024112020101977208519771508730636040000.00N235
142024111919752000204519113086761452081000.00N244
1520241118193119741974180260947113717109000.00N28
1620241115192319792055175595527176647723000.00N5-76
1720241114199920852290193962794128425950000.00N5-56
182024111320552200224520502930361372015000.00N5-145
192024111222002300233020602911364625270000.00N5-95
202024111122952485248522951219328695705000.00N5-100
212024110823952370250523601297831467485000.00N30
222024110723952455249523701835344642525000.00N5-60
232024110624552525253523902985073372345000.00N5-70
242024110525252425256523952611864448175000.00N2100
2520241104242526352635241565262161857180000.00N5-115
26202411012540220525702135158605383540290000.00N2305
272024103122352265236522051815640659225000.00N30
2820241030223523252420221550000115148360000.00N30
29202410292235224024502100135776302368275000.00N30
3020241028223523802510223072595167447175000.00N5-145
3120241025238023952560236071485175614830000.00N5-15
3220241024239524552535235548023115159385000.00N5-60
332024102324552355257023552962771490435000.00N280
34202410222375248025302315111611265609370000.00N5-105
35202410212480247025252300107371257096535000.00N210
362024101824702535274024203926801017678540000.00N5-40
37202410172510230025202300276016677677265000.00N2210
38202410162300226525902255235823561518185000.00N210
3920241015229023752375223049399113809240000.00N5-25
4020241014231522402390218590388204034040000.00N275
412024101122402260234022104064091912950000.00N5-45
4220241010228523752440226097851226651175000.00N5-90
4320241008237524752475235094691226008630000.00N5-100
44202410072475262526502390149186366698765000.00N5-80
4520241004255525902590248091060230661685000.00N30
46202410022555245526252385306772768564160000.00N280
47202409302475251525802415192506476719205000.00N5-80
48202409272555269527002475338964870183895000.00N5-75
4920240926263029503030260514162163927789020000.00N5-265
50202409252895380041402760663055722124153560000.00N5-290
5120240924318527203185272010230713136238400000.00N1735
5220240923245019162450191610966892597668114000.00N1563
5320240920188719421997186155279105079629000.00N5-54
542024091919412015201519252085440810754000.00N5-74
55202409132015203020301974912618274615000.00N215
56202409122000215021501970104020207700726000.00N5-35
572024091120351975217019703625073258337000.00N247
582024091019882020206519842256345253809000.00N5-32
592024090920202035208019004799296367087000.00N30
602024090620202050205019401661832950006000.00N225
6120240905199520902180197872602147257154000.00N5-80
6220240904207522002235207047561101042890000.00N5-155
6320240903223023152350221563902144675050000.00N5-80
64202409022310233523602305669115527620000.00N5-45
652024083023552300240023001424733602970000.00N255
662024082923002410246023002287453724055000.00N5-175
6720240828247525402540232062456148998355000.00N5-75
68202408272550225026952250228050568270005000.00N2300
692024082622502355248522502594161732435000.00N5-100
702024082323502395244022451685039449045000.00N5-70
712024082224202450248523251657139836840000.00N5-30
7220240821245025552555229560705143747355000.00N5-70
73202408202520248525702450735418333040000.00N235
7420240819248525352590230549417120633065000.00N5-50
7520240816253526852685248548362123889880000.00N5-5
7620240814254027402740252051135131263665000.00N5-140
772024081326802660274526202374563470675000.00N275
782024081226052765285026051470039504895000.00N5-160
7920240809276529852985273538517108435475000.00N5-110
802024080828752995300027603165290481985000.00N5-120
812024080729952880299528001969657242200000.00N2115
822024080628802970297027351669147244945000.00N275
8320240805280529753260260065159184209705000.00N5-170
8420240802297531903280287568972206163075000.00N5-215
852024080131903140331031402633385127485000.00N250
8620240731314032503350314033014105985505000.00N5-125
8720240730326534203440316037312121229180000.00N5-115
88202407293380326536503235163896564336105000.00N2145
8920240726323532153390313547027152015645000.00N235
902024072532003365341032002479481544415000.00N5-240
912024072434403480352533102574887341020000.00N5-15
9220240723345533653700320074565256605210000.00N2170
9320240722328537003730328594557322810150000.00N5-450
942024071937353730385536102484891456895000.00N25
9520240718373035903740349042903152215695000.00N2105
9620240717362536803775354039543143167075000.00N5-50
9720240716367537353790361031615116142960000.00N5-60
9820240715373538053895366040178151752330000.00N5-70
9920240712380539103910376542213160698030000.00N255
10020240711375040204080375074356292058205000.00N5-260
1012024071040104130420539952197388769380000.00N5-110
10220240709412041504250404545561188907865000.00N5-25
10320240708414540154150395047695192260280000.00N2130
10420240705401540704195400032311132620745000.00N5-120
10520240704413542804440413554820231619320000.00N5-140
10620240703427544954500415598507421922625000.00N5-125
107202407024400435045004210128065560067645000.00N265
1082024070143354380450041102680671161113225000.00N5-65
109202406284400439044754290175157766778415000.00N245
110202406274355405044003960193717823048835000.00N2395
11120240626396040054005383048162188485265000.00N290
11220240625387039604070386551981205165280000.00N5-90
11320240624396040404145390075773302720420000.00N5-155
11420240621411541454160406557197234996555000.00N5-30
11520240620414541804350407057602238830455000.00N5-130
11620240619427541954315411074693315749325000.00N280
117202406184195411543704015147310616135000000.00N275
118202406174120431550003830236192993091890000.00N5-195
119202406144315420044004175107557462641630000.00N2140
12020240613417539954235394564094263277335000.00N2175
12120240612400041004160400045856186121475000.00N5-150
12220240611415042354235400581354331591210000.00N5-120
12320240610427041204315400092934385975705000.00N2150
124202406074120382542953825166746682333350000.00N2325
12520240605379537153950371564985245516245000.00N25
1262024060437903845384537301674963426520000.00N5-55
12720240603384538553930370547493178872315000.00N25
12820240531384038054040372053222202972980000.00N235
129202405303805401040103700208457788082845000.00N5-205
130202405294010422542503850161116646612815000.00N5-140
13120240528415044304585410099582425570320000.00N5-285
132202405274435460046304190132691576613160000.00N5-135
13320240524457044104590424082679363174105000.00N2160
134202405234410471047104380116874523665340000.00N5-290
135202405224700472047254450139679647547320000.00N5-15
136202405214715460047954540119425560195465000.00N295
1372024052046204900516045103491141689279225000.00N5-230
1382024051748505250544048502332421179365245000.00N5-560
1392024051654104725550047256943253572404120000.00N2695
14020240514471543554750432093524427725905000.00N2325
141202405134390472548054290134491604866340000.00N5-125
142202405104515417045304070157116681584900000.00N2345
143202405094170421046004150164918720486345000.00N5-40
14420240508421042604285412546181193984480000.00N5-30
145202405074240423542704040125490521198200000.00N2230
146202405034010384541503845168042675829345000.00N2165
14720240502384546204620339511647074397566680000.00N5-815
1482024043046604885508043304251741990125280000.00N25
1492024042946554910507046302359541150924120000.00N5-235
150202404264890480050904650160308782200160000.00N290
1512024042548005000518048003828311923443045000.00N5-270
1522024042450704885518048354464812250759535000.00N2180
1532024042348904760500047003312151598965160000.00N285
1542024042248054310500043105900682820343055000.00N2530
1552024041942754535472540252396981040104765000.00N5-375
1562024041846504180487041803337161532812110000.00N2445
1572024041742054200436540852414231025410800000.00N5-120
1582024041643255260529042353965821858179905000.00N5-945
1592024041552705660566051505225932799578000000.00N5-130
160202404125400550059105000322138818425417780000.00N2850
1612024041145504060490040109818264471515150000.00N2620
16220240409393038754130387584290334422995000.00N5-15
163202404083945397040953855129593508585590000.00N5-95
16420240405404039654095387540651160882695000.00N30
16520240404404039604100388031288123615750000.00N280
166202404033960377042003750110385435733295000.00N2190
16720240402377041104125377093655365364140000.00N5-340
168202404014110402541153870140188557721315000.00N285
1692024032940254065445039002869531195931965000.00N2105
17020240328392036904025356098496380918315000.00N2170
17120240327375035653830354585717315062995000.00N255
1722024032636954040420036402745571064200815000.00N5-385
1732024032540803750425036753232081302153860000.00N2405
174202403223675340038203375259122949827885000.00N2275
175202403213400334534953220111037372972065000.00N220
1762024032033803000356530009546143181968215000.00N2415
17720240319296529652985290034892102784920000.00N30
1782024031829653015303529401808553789275000.00N5-35
17920240315300028553000285043950129368500000.00N275
1802024031429252995302529201389940963510000.00N5-70
181202403132995300030202965743522267290000.00N30
18220240312299529703120292534337101758520000.00N5-10
18320240311300530953150291533539102048540000.00N5-90
18420240308309529703160297088197268919285000.00N2150
1852024030729452920304029152958188452790000.00N5-5
1862024030629502800301527852529573631950000.00N2150
18720240305280029452960280071083206688270000.00N5-220
1882024030430203030303029352775282642620000.00N5-30
1892024022930503030305029852385471845795000.00N240
19020240228301029853020298534249102730935000.00N215
1912024022729952980305529352258867740080000.00N5-10
19220240226300528953075286551501154481910000.00N2110
1932024022328952880299528602934586036250000.00N5-10
1942024022229052870290528251990757021190000.00N230
1952024022128752840287527802455069699180000.00N215
1962024022028602865286527803335393577955000.00N5-5
19720240219286529002930281077854221971380000.00N5-40
198202402162905294529652755145626421544120000.00N5-80
1992024021529852970312029304166631252944925000.00N5-30
20020240214301528403370284019576646430245680000.00N2420
2012024021325952675273525953495994041010000.00N5-45
2022024020826402645278526051515540283145000.00N210
20320240207263025402670252547518122354440000.00N290
2042024020625402615271025402421663647385000.00N5-65
2052024020526052675269025551690843898840000.00N275
2062024020225302515257024501477937017715000.00N215
2072024020125152530258024203265781709825000.00N5-25
20820240131254027552755251058276152166930000.00N5-230
2092024013027702705282527051343536987890000.00N5-20
2102024012927902795283527051756048742935000.00N5-5
2112024012627952660280526602252861555795000.00N220
2122024012527752710284027001144631343290000.00N5-5
213202401242780278528352705650617971520000.00N5-5
2142024012327852820288027502771377123055000.00N5-35
21520240122282028652950277038495108392005000.00N5-90
2162024011929102885293028502299966412470000.00N5-5
21720240118291528302935280038758109698635000.00N285
2182024011728302745290027002084858349455000.00N285
2192024011627452850291527351026728524575000.00N5-105
22020240115285028702985270059792167493180000.00N30
2212024011228502960303028501969457707455000.00N5-55
222202401112905315031852905131336400412585000.00N5-245
2232024011031503220324030502714085987700000.00N5-90
2242024010932403200329531852433878204875000.00N250
22520240108319031153295305037077116808005000.00N280
2262024010531103070317030051481345632645000.00N25
2272024010431053055322030551656551569535000.00N25
22820240103310032103210304542449132676295000.00N5-110
22920240102321030353260302059599186373650000.00N2175
23020231228303529603180294051494157791030000.00N275
23120231227296029752990286036411105454160000.00N5-45
23220231226300530053120290057733173473830000.00N5-125
233202312223130344034452920216121683750300000.00N290
234202312213040315532802920234531741215595000.00N5-60
23520231220310027003290267510069203052409805000.00N2425
2362023121926752480293024607626752101503895000.00N2240
23720231218243524902520239563582155022370000.00N235
238202312152400265526602400139855357353400000.00N5-200
239202312142600292029202500341068897465970000.00N5-250
24020231213285029653865285027818618907512510000.00N5-515
24120231212336525903365235014409344741543005000.00N1775
24220231211259025902590259000000.00N00
24320231208259025902590259000000.00N00
24420231207259025902590259000000.00N00
24520231206259025902590259000000.00N00
24620231205259025902590259000000.00N00
24720231204259025902590259000000.00N00
24820231201259025902590259000000.00N00
24920231130259025902590259000000.00N00
25020231129259025902590259000000.00N00
25120231128259025902590259000000.00N00
25220231127259025902590259000000.00N00
25320231124259025902590259000000.00N00
25420231123259025902590259000000.00N00
25520231122259025902590259000000.00N00
25620231121259025902590259000000.00N00
25720231120259025902590259000000.00N00
25820231117259025902590259000000.00N00
25920231116259025902590259000000.00N00
26020231115259024672595243957222142495909000.00N2150
2612023111424392377249523772584763372526000.00N227
2622023111324112416251124001871045596340000.00N222
2632023111023892483248323831553837505948000.00N25
2642023110923832344251123442204352562388000.00N239
2652023110823442506260623163693988279446000.00N5-122
2662023110724672456259524562843871495563000.00N227
2672023110624392405253924052739766814463000.00N233
2682023110324052400253923551649740141711000.00N278
2692023110223272305245623051482735269540000.00N239
2702023110122882355235522491474434034961000.00N5-66
2712023103123552372253423223146275666334000.00N5-5
272202310302361238323832316697016502503000.00N5-22
2732023102723832383242823161051024769277000.00N30
27420231026238323272428223264786150046689000.00N255
275202310252327259526792327103383255612769000.00N227
276202310242299238925112221190241436457128000.00N5-89
2772023102323892478252323442914470735403000.00N5-145
2782023102025342656265624612327759646727000.00N5-133
279202310192668273527352590909724309144000.00N5-66
2802023101827352684280226842888978289521000.00N250
2812023101726842623273526013226986454833000.00N222
28220231016266227352735247840647106038996000.00N5-133
28320231013279628912997260656387159911194000.00N5-94
2842023101228912679312026013933911154855007000.00N2312
28520231011257824952763248387809232111705000.00N294
28620231010248325112612236169829170208733000.00N250
2872023100624332344248323442746766255436000.00N2111
288202310052322241124672243103401244556220000.00N5-72
2892023100423942361298623494340441134524292000.00N261
2902023092723332428262322436727591558290455000.00N5-870
2912023092632043181330431761594151012751000.00N30
2922023092532043259343231982316275185642000.00N5-44
2932023092232483248333732482689487972553000.00N30
2942023092132483360343232482677288267146000.00N5-106
2952023092033543399346033262099170870257000.00N5-83
29620230919343835613561320932112109905019000.00N5-161
29720230918360039073946360030922114751957000.00N5-307
298202309153907350541253505176342692181093000.00N2256
2992023091436503477404633104291461592284470000.00N2251
3002023091333993243340431812329776559316000.00N2156
3012023091232433360336032431700755602434000.00N5-22
30220230911326533603360316461581199275669000.00N5-94
30320230908336033653471312083227270329367000.00N5-145
3042023090735053566356633491980167258269000.00N30
305202309063505356635723471818128697940000.00N30
3062023090535053488352734321935467158083000.00N272
30720230904343235273544334931334108175050000.00N5-111
3082023090163563763962210847168399709000.00N5-3
309202308316386516646307871750536044000.00N5-12
310202308306506506596406035439763685000.00N21
311202308296496706706455909638569671000.00N5-10
3122023082865966467164013178885892421000.00N5-5
313202308256646696806565862638825767000.00N5-5
314202308246696496746408793957605654000.00N220
31520230823649665678606206614132889077000.00N5-30
316202308226797007096727672452291501000.00N5-15
317202308216946977096844841533548673000.00N5-3
318202308186977557556978369558827163000.00N5-3
3192023081770071572670012750390757040000.00N5-26
320202308167267217517175547140427063000.00N5-9
321202308147357757757349473769920849000.00N5-13
322202308117487417507286567648543031000.00N27
323202308107417327597316829650534511000.00N210
324202308097317407637284045129798158000.00N5-7
325202308087387767767388657664688311000.00N5-28
326202308077667657757576854752538717000.00N5-3
3272023080476977777875011730289560604000.00N5-2
328202308037717867867635096839182249000.00N5-5
329202308027767707807486958853487159000.00N238
33020230801738792820738301321234019999000.00N5-69
331202307318078168207956325850850599000.00N5-8
33220230728815771843764565297463916293000.00N252
33320230727763778789762160039123115253000.00N5-15
33420230726778793801718167031129014276000.00N5-15
33520230725793855855793204125163543678000.00N5-17
33620230724810840840800161970132389198000.00N5-30
337202307218408738738408735074279600000.00N5-33
33820230720873849879820150297127511573000.00N224
33920230719849879898844213915183726905000.00N5-31
34020230718880885890867138935121532530000.00N5-8
341202307178888919168748356274060252000.00N5-4
342202307148929469468918063473075822000.00N5-14
34320230713906901978900768549714998499000.00N25
34420230712901907910887114000102188959000.00N26
34520230711895880917871179508160269537000.00N220
346202307108758808908756484657168353000.00N5-3
34720230707878892898866204432179118215000.00N5-14
34820230706892906941891234076212674597000.00N5-13
34920230705905877905877186153165646104000.00N27
35020230704898905905868335246294410760000.00N24
351202307038948959098586849961240294000.00N21
35220230630893869900869131560116534359000.00N24
353202306298899109148808256973724675000.00N5-21
35420230628910878929878360597324814159000.00N225
35520230627885890894876168790148917234000.00N21
3562023062688486798386732480633053489990000.00N211
35720230623873890900862173592151759446000.00N5-17
35820230622890890920886176391157426170000.00N30
3592023062189090091089010488094278112000.00N5-10
36020230620900905932900290191263290911000.00N5-22
36120230619922965972921320407299665432000.00N5-37
36220230616959898106988525441462492219398000.00N261
36320230615898900927884258496232858096000.00N5-2
36420230614900925949900203265187842650000.00N5-35
36520230613935971971930340521321048949000.00N5-36
36620230612971950980934381255365564413000.00N21
36720230609970941970918455244425900983000.00N239
368202306089311087115592260440356085498106000.00N227
36920230607904905915891259031240193047000.00N27
37020230605897853905853345743308221456000.00N240
37120230602857865888850162766139788131000.00N5-8
37220230601865902917865185642164162724000.00N5-38
373202305319039209209034109637391470000.00N5-12
374202305309159079169008136173850888000.00N28
375202305269079129309069635288451623000.00N5-19
37620230525926908927893162468147793405000.00N29
37720230524917901918885135615121871963000.00N28
37820230523909914929896182510166324880000.00N5-5
37920230522914856915856129101115310877000.00N233
38020230519881880890858165894144650027000.00N21
3812023051888091891887510640594460609000.00N5-14
38220230517894855900825281368243000924000.00N256
38320230516838839870828203657170946235000.00N5-1
38420230515839884884800207656175350215000.00N5-48
38520230512887915930870308249278984508000.00N5-28
38620230511915885939800764019653947281000.00N249
38720230510866918930865532978472993441000.00N5-52
38820230509918904918873248912222552453000.00N5-1
38920230508919896936895121788112155464000.00N230
39020230504889909917886165694149067873000.00N5-20
39120230503909886960879252121233292350000.00N222
39220230502887880909872297278264770181000.00N25
39320230428882890900874317128280020823000.00N5-8
39420230427890958958865446619403534839000.00N5-21
39520230426911980980909327779306227644000.00N5-42
396202304259539971009953180207175690622000.00N5-44
3972023042499710001017980184285183520688000.00N5-13
398202304211010103210461001302989309464922000.00N5-22
399202304201032107710841032283847299783753000.00N5-33
400202304191065106511021037549037583543721000.00N221
4012023041810449931044960428284425524789000.00N258
4022023041798610051019970587732579326586000.00N5-19
40320230414100510101040987422847425711259000.00N5-6
404202304131011105910591000486504493815808000.00N5-54
405202304121065106911201050441085476726832000.00N5-4
406202304111069112211251049617361663624460000.00N5-53
407202304101122111011501090520976585801745000.00N21
408202304071121111611381077432838482541144000.00N5-4
409202304061125115911591117470060528958007000.00N5-34
410202304051159116911701121643040732637135000.00N5-19
41120230404117811241270111536440864387662760000.00N257
4122023040311211090119010909956601143817650000.00N221
41320230331110011611204110013980311605461797000.00N5-56
41420230330115611761269113422572222689936291000.00N5-4
41520230329116012621262116019350182352937608000.00N5-102
4162023032812621069136910691175597415064238676000.00N2170
41720230327109210931170102667448137336932276000.00N246
418202303241046855104682476881307432938987000.00N1241
41920230323805828845797567962465512455000.00N5-31
42020230322836811837800698975570166080000.00N231
42120230321805859859798625354507562318000.00N5-34
42220230320839815865815755326638616434000.00N224
423202303178158398598001082780891641193000.00N5-24
4242023031683989691981515521001336091120000.00N224
42520230315815785821778633306506301313000.00N230
42620230314785806806778562860444047380000.00N5-15
427202303138008418417801094907877732055000.00N5-49
4282023031084980892979021161851847805242000.00N241
4292023030980893694479723536121963197207000.00N5-157
4302023030896593298589017400971629870122000.00N242
4312023030792385093581016987791511450010000.00N283
43220230306840851875829485329412499835000.00N211
433202303038298388517961172256975824622000.00N247
43420230302782802830770695870547317664000.00N5-11
43520230228793813823793463063372061640000.00N5-27
43620230227820820829790352955286546345000.00N5-9
43720230224829854854814515449425315093000.00N5-18
43820230223847833900829919187793475050000.00N214
4392023022283381294279933725912897310683000.00N224
44020230221809831835807596573488598995000.00N5-19
44120230220828845845817452022374619137000.00N5-16
4422023021784487988683213011131115291586000.00N5-27
4432023021687180897078065377145887565555000.00N268
4442023021580386387877618752551532462197000.00N5-54
4452023021485779996078096755358359084656000.00N5-64
446202302139211300130092166786916871571549000.00N4-394
447202302101315127013251233478835609801304000.00N243
4482023020912721335141012699153721230333092000.00N5-63
449202302081335129113501250527969690899790000.00N263
450202302071272130013001245326537413149848000.00N5-2
451202302061274127813001257143534182269233000.00N5-4
452202302031278127612921250219751280176402000.00N22
453202302021276129313161275281770362574020000.00N5-16
454202302011292128013461275344479447566363000.00N21
455202301311291133013301260398365514399488000.00N5-41
45620230130133212851382124212181001569542639000.00N5-38
45720230127137013251370121513943241819194985000.00N211
45820230126135914941507130012155461693059361000.00N5-132
4592023012514911440157014406823961020900271000.00N251
460202301201440139514701380453521650591020000.00N245
461202301191395138514001360172534237651505000.00N30
462202301181395140014201360225200313238410000.00N30
463202301171395136514151345412335569735000000.00N215
464202301161380139014551355630096885909740000.00N5-10
465202301131390139014201345581551801205725000.00N30
4662023011213901435146513757581831062861335000.00N5-30
46720230111142012551510124556938977968939140000.00N2200
46820230110122015851585114066802878764757030000.00N5-370
46920230109159016951700155013478222170427105000.00N5-90
47020230106168015801770153012511102100989935000.00N295
471202301051585150016001500438793684994680000.00N280
472202301041505155015651485548950833070425000.00N5-55
473202301031560159016401545427822677116110000.00N5-55
474202301021615169517151580571674931350475000.00N5-25
4752022122916401620175516209103671538008270000.00N215
4762022122816251535165015007800051232630080000.00N275
47720221227155015051650150511793621857292115000.00N215
4782022122615351545155014257683121144333160000.00N5-5
4792022122315401525166514557741081206693250000.00N30
48020221222154014051565136518103132691078935000.00N2120
48120221221142015201540137018566932669620275000.00N5-105
48220221220152515401585148011927941815871835000.00N5-55
48320221219158017001810143534024515412357645000.00N5-130
484202212161710178518201710492217867338715000.00N5-75
4852022121517851760186017507245011308440890000.00N230
486202212141755175018001735303172532552920000.00N25
4872022121317501840189517406703371202152375000.00N5-115
4882022121218651840190017655822961079081410000.00N220
48920221209184517501930168015668152881032440000.00N295
4902022120817501780178016558263011420364620000.00N5-50
4912022120718001775181516857631861345933480000.00N30
49220221206180018551935161029194885208124960000.00N5-55
49320221205185517751895176020109363681649390000.00N2130
49420221202172517451770165516874862898787605000.00N5-20
495202212011745158018601540716284912473820290000.00N2205
4962022113015401485154014008770771316839730000.00N255
4972022112914851450151014307712141142901980000.00N235
49820221128145015001550141518137922690904230000.00N30
49920221125145014501500140521225913087005925000.00N210
50020221124144013351455132536145315126253110000.00N2105
50120221123133512451420122040016715342263215000.00N280
50220221122125512001285115020976302594397680000.00N235
50320221121122011901280118020601742514068090000.00N30
50420221118122011251300111062092157574346925000.00N295
50520221117112510751245107051905755904333045000.00N275
50620221116105011551170100036922383876449840000.00N5-105
50720221115115512301270114582483789924590755000.00N5-40
5082022111411951125132511001111760113464750260000.00N2130
50920221111106590011258631059425010929301262000.00N2195
5102022111087094094082321824361894064351000.00N5-76
5112022110994610051005940548265528150203000.00N5-51
51220221108997978998974525262518853954000.00N216
51320221107981945985940356795346139863000.00N232
514202211049499761000939743223711283727000.00N5-51
51520221103100010451045995942266958437422000.00N5-75
516202211021075990107597816302831686586334000.00N286
51720221101989920101580821608781959211818000.00N269
5182022103192099010259121034300998314186000.00N5-85
5192022102810051175117593035885433688470346000.00N5-110
52020221027111510801125107011781161301852685000.00N250
5212022102610651035110098116799851759991263000.00N230
52220221025103510501095101014933651590788460000.00N25
523202210241030970103595213091911306170499000.00N260
524202210219709799909301001715961036889000.00N5-9
5252022102097997199994415879161556122031000.00N226
5262022101995390499490428388162698872213000.00N257
5272022101889684791084512662951126277955000.00N249
52820221017847815865801949869801043590000.00N232
52920221014815806832800500600406254396000.00N215
5302022101380087291578526092932216048643000.00N5-80
5312022101288077788576047985644088996102000.00N2103
53220221011777827827769494730386013210000.00N5-50
53320221007827810847783895791740500254000.00N232
53420221006795799818792251142201152911000.00N5-6
53520221005801800821777677105544066677000.00N21
5362022100480069081569022972981794378432000.00N2110
53720220930690701701670148951101600665000.00N5-11
53820220929701695733681178923127152832000.00N5-1
53920220928702690711658418651284529809000.00N212
54020220927690665697638234467157510982000.00N211
54120220926679701705656303913207736081000.00N5-41
54220220923720729735700166271119538777000.00N5-16
54320220922736756756725443419325812798000.00N5-28
54420220921764769791740377855284671214000.00N5-5
54520220920769805805728484402372507137000.00N5-36
54620220919805825825785466187372637209000.00N5-20
54720220916825822830800436694355850624000.00N23
5482022091582283887180914162991199425318000.00N5-15
5492022091483778585777017103711409274077000.00N227
55020220913810797815788894987720274645000.00N222
55120220908788769795760328134257005242000.00N29
55220220907779777781749286188218581582000.00N22
55320220906777720780715328128246516420000.00N250
55420220905727745753713158541116182991000.00N5-33
55520220902760760774723217814165561182000.00N30
55620220901760781785760297980228496800000.00N5-25
55720220831785766790758246213190852408000.00N220
55820220830765730771723302853226363541000.00N235
55920220829730762770730324289242576343000.00N5-44
56020220826774783803774249112195687081000.00N5-9
56120220825783770825769499285395960519000.00N213
56220220824770816819770518410412492344000.00N5-46
56320220823816809824791997357811483235000.00N24
5642022082281278182075619838991589209788000.00N227
5652022081978573379872126147822032703086000.00N252
56620220818733721735705322143233851905000.00N30
56720220817733730736695500199358629997000.00N22
5682022081673170977970927343042033751142000.00N232
56920220812699683720672763638532530618000.00N221
57020220811678653690650521232348281082000.00N225
57120220810653658662648235897154018172000.00N5-4
57220220809657647660638424056276043169000.00N29
57320220808648670670645327193213504874000.00N5-2
57420220805650648661641230541149153808000.00N22
57520220804648639653636512650329794375000.00N29
57620220803639637644629209699133263305000.00N5-4
57720220802643642674636911438591531301000.00N27
5782022080163662964362815534498758770000.00N27
57920220729629609636609321209199968543000.00N220
5802022072860962562560815515595677590000.00N5-5
5812022072761461361860414831490576851000.00N21
582202207266136286286017809947956517000.00N30
58320220725613610615599213526129614708000.00N23
58420220722610604634603244857151242176000.00N26
58520220721604607620600305171184722131000.00N5-3
58620220720607610622603250423153209774000.00N5-3
58720220719610615622605185962113858418000.00N5-4
58820220718614614629609272178167971001000.00N29
58920220715605593607582246190146625448000.00N27
59020220714598571617563295300173205149000.00N226
59120220713572575593558190378110096477000.00N5-6
59220220712578606615574288693170304045000.00N5-22
59320220711600627631600242264148543918000.00N5-4
5942022070860460161559912795077724949000.00N215
59520220707589591602583185401109915767000.00N30
5962022070658960060058914437985724963000.00N5-1
5972022070559058159958113245078160601000.00N29
59820220704581571593566298797172388392000.00N210
59920220701571594603560353676205270875000.00N5-23
60020220630594620630586344279206717998000.00N5-26
60120220629620629629609237505147097722000.00N5-9
602202206286296106666061421577904297871000.00N227
60320220627602579630579949050577352591000.00N232
60420220624570558590550313554178772637000.00N218
60520220623552587606532737212417183081000.00N5-40
60620220622592623627585470470282927351000.00N5-24
60720220621616618627601270363167037005000.00N5-2
60820220620618660668610436401276108709000.00N5-39
60920220617657647658620607892389975717000.00N5-10
61020220616667667690662390322262547898000.00N22
61120220615665685691650423855284586030000.00N5-28
61220220614693706706637868295593678377000.00N5-21
61320220613714767767714846026618177949000.00N5-56
61420220610770771774761243233186210710000.00N30
61520220609770782784760451702347669015000.00N5-12
61620220608782795802775475284373904251000.00N5-13
61720220607795813813795420946338120945000.00N5-11
61820220603806804811797340452273340670000.00N24
61920220602802792811784540587432684523000.00N212
62020220531790802802787354463281316175000.00N5-4
62120220530794785805785496018393981701000.00N210
6222022052778478783877514910681198182143000.00N24
62320220526780795797779437936344810654000.00N5-11
6242022052579181381478813993491116747351000.00N5-34
6252022052482576084776067112015444777098000.00N265
62620220523760768773755757161575686643000.00N5-4
62720220520764766785763981434755110803000.00N5-2
6282022051976679579576514383891111506032000.00N5-37
6292022051880382383079913344331084970842000.00N5-15
6302022051781882684281516036491321942528000.00N30
6312022051681881785579826623362189938384000.00N213