Files
KissMeData/073190/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412052005200520501985642012869755000.00N30
32024120420052000203519782338346816183000.00N5-35
42024120320402050209020301086422347825000.00N5-10
52024120220502060210520451277426372370000.00N5-20
62024112920702085211020501270626293500000.00N5-20
7202411282090210521202085798916776165000.00N5-30
8202411272120211521602095865018287465000.00N25
9202411262115215521552110599412716655000.00N5-15
10202411252130211021402100818817391710000.00N225
112024112221052145218021051168124895165000.00N5-40
122024112121452160227021204087489489370000.00N5-20
132024112021652185224021653158369446550000.00N5-15
1420241119218022002270218054975121573465000.00N5-15
152024111821952220233021953255473095310000.00N5-65
162024111522602280230022001653137280105000.00N5-50
172024111423102160231021601646636906190000.00N2110
1820241113220023252390220064507145447245000.00N5-155
192024111223552405246523501368932524810000.00N5-80
20202411112435247525052415831120326940000.00N5-40
21202411082475241525152415718017520625000.00N240
22202411072435241525152415762818683985000.00N5-10
23202411062445249024902445768118984405000.00N5-35
2420241105248024752515246035368756160000.00N25
252024110424752430250023751506536361610000.00N240
26202411012435248024802430986224119885000.00N5-45
27202410312480249525052480532213235670000.00N5-40
28202410302520251025452500961724186700000.00N5-15
292024102925352565256524951526638567270000.00N25
3020241028253025202670245056728142762115000.00N5-15
312024102525452470258524702655767440955000.00N250
322024102424952515258524802864772176750000.00N5-45
3320241023254025602705250059814153295040000.00N5-20
342024102225602570269525302894874140750000.00N5-15
3520241021257525802700257560463157792520000.00N5-55
3620241018263027002770262588515237957700000.00N5-30
372024101726602615269025952965778274095000.00N220
382024101626402650269025652918077396485000.00N5-35
392024101526752595267525402725171106200000.00N255
402024101426202560269025601815347579160000.00N225
412024101125952485259524852879673283570000.00N285
422024101025102600262025053399987135940000.00N5-105
432024100826152600268025751166930523685000.00N5-15
442024100726302580269025802154157205670000.00N225
4520241004260524652620246055766140767545000.00N270
462024100225352470255524152733268145630000.00N245
472024093024902500256024603129277985855000.00N5-20
4820240927251024202655242085077217806280000.00N295
49202409262415238526902370115550293967225000.00N215
5020240925240023502550234571369172244505000.00N260
51202409242340234523802330967522729560000.00N5-5
522024092323452320245023103657287589180000.00N245
532024092023002300239022751392632641400000.00N5-25
542024091923252290239022352135549453550000.00N295
5520240913223022602260221523615293885000.00N5-10
5620240912224021502310212553340116801920000.00N2140
57202409112100215521752100510410925475000.00N5-35
5820240910213521102140209027795863205000.00N260
592024090920752140215020604245288829580000.00N5-10
6020240906208521852290208563800137704170000.00N5-95
612024090521802250232021802837164157020000.00N5-65
622024090422452175225021603747682407995000.00N270
6320240903217524102410217591652209604465000.00N5-185
642024090223602395246023551630138880180000.00N5-80
6520240830244022352450220059692138301030000.00N2190
662024082922502250225021501827140291080000.00N220
672024082822302270227022201343230159905000.00N5-40
68202408272270227022702235526411855370000.00N30
692024082622702260234022551287629378410000.00N5-10
702024082322802245239022302565659319130000.00N250
712024082222302285233022104035691014805000.00N5-35
7220240821226523202390226047215108246170000.00N5-55
73202408202320238024102315678115888465000.00N5-20
74202408192340240024002325706316662740000.00N5-30
752024081623702375243523452705164249250000.00N215
762024081423552445246523551942246691925000.00N5-115
772024081324702470248524201299031729115000.00N5-20
78202408122490247524902440495612189315000.00N215
792024080924752395259023801563038530635000.00N280
802024080823952355239523301047924584490000.00N240
81202408072355236023952330766118121435000.00N5-10
822024080623652205236522051499834819655000.00N2160
832024080522052455251522053582083372465000.00N5-285
84202408022490252525352480817320470775000.00N5-35
85202408012525250025752500644116220290000.00N25
86202407312520253025652510568814328100000.00N5-10
87202407302530253525452505626715778470000.00N5-5
882024072925352505258025001485037420890000.00N215
8920240726252024602600246043172110220685000.00N240
9020240725248025502590247071556179640200000.00N5-120
9120240724260026052645259022545883660000.00N5-30
92202407232630262526702605834521890470000.00N25
93202407222625262526752600824621677255000.00N5-25
942024071926502595269525753344688496710000.00N250
952024071826002720272026002624069090460000.00N5-120
9620240717272026302720262068597182639595000.00N270
972024071626502600267025802321560820155000.00N230
982024071526202600265025352696170420765000.00N260
992024071225602520259525002588666011625000.00N240
1002024071125202525260025202489763724660000.00N5-30
1012024071025502525255025052733868962370000.00N235
1022024070925152565256525152177155147130000.00N5-50
1032024070825652620262025652196356700215000.00N5-55
1042024070526202650265525853354488067250000.00N5-30
10520240704265026152690259539866105320015000.00N235
1062024070326152625262525353710595683470000.00N30
10720240702261525352615252047655123244860000.00N275
1082024070125402510259025003124079576650000.00N240
10920240628250025702610249064314163052530000.00N5-50
11020240627255025802690255046920121686940000.00N5-45
1112024062625952570261025502209356960040000.00N235
1122024062525602605270025503136781185670000.00N5-100
11320240624266025802700256038256100857685000.00N255
114202406212605251526902515153210400256630000.00N235
1152024062025702560259025002579665158100000.00N235
11620240619253525152600248561180156301900000.00N220
1172024061825152485252024701929448101010000.00N25
11820240617251024402550242544321110505470000.00N240
11920240614247025002500239093799227475555000.00N5-5
12020240613247524952505240055527134556565000.00N5-20
1212024061224952440255024152904072473545000.00N255
1222024061124402490252024403369183179640000.00N5-40
12320240610248024402490236599149241384640000.00N260
124202406072420249025402365182949444090140000.00N5-70
12520240605249025952630248091319229585530000.00N5-80
12620240604257025752630253540973104677060000.00N5-5
12720240603257526802690255553715139454845000.00N5-75
1282024053126502585275025853460992287590000.00N265
1292024053025852570262025503641493906975000.00N215
130202405292570273027302515152284392554715000.00N5-120
1312024052826902635271026203635696435625000.00N265
13220240527262526702710257061796163485670000.00N5-65
1332024052426902650282026502737674865650000.00N5-10
1342024052327002685278026753145985296020000.00N245
13520240522265526452825264054019148197630000.00N210
13620240521264526502655255058503152006035000.00N5-5
137202405202650276027602605170470455400805000.00N5-110
13820240517276028002850269585484234207670000.00N5-10
139202405162770272528502725128474358494530000.00N245
14020240514272527552795270099113270292895000.00N5-70
1412024051327952750279526951902052323040000.00N235
14220240510276027902790266545063122079600000.00N5-5
143202405092765279027902665124715337498795000.00N5-25
14420240508279026052790260580438217944445000.00N2185
14520240507260526102750260565763174285505000.00N5-5
146202405032610276527702515207234544548055000.00N5-160
147202405022770270029002700180429503591190000.00N265
148202404302705258527452580159926429521200000.00N2120
1492024042925852580265025502100054113105000.00N5-20
150202404262605260026202575942324498685000.00N25
1512024042526002575268025701971151103735000.00N225
15220240424257525152680251551294131942055000.00N260
1532024042325152490255024901341233796785000.00N30
1542024042225152590259025002598365693865000.00N5-70
1552024041925852690269025501854348043330000.00N25
15620240418258026102615254055691143394920000.00N210
1572024041725702530257025001429136376190000.00N235
1582024041625352570257024752855171479040000.00N5-15
15920240415255026102630254072310186112275000.00N5-55
16020240412260526302660254592891240888020000.00N5-40
16120240411264525302675250557058147206490000.00N2115
162202404092530260526052530111785285482800000.00N5-75
1632024040826052565264025651124929120910000.00N5-35
1642024040526402650268526051150530457170000.00N5-60
1652024040427002700273526752769074908630000.00N30
1662024040327002735275025903299489130335000.00N5-40
167202404022740255527502555173877468809425000.00N2185
16820240401255525102610251067860172290505000.00N245
1692024032925102560268025103495989712890000.00N5-50
17020240328256025602575254027066913315000.00N25
1712024032725552565258525003063077820390000.00N5-10
1722024032625652615264025651699044169595000.00N5-75
173202403252640261026552610865322779995000.00N25
17420240322263526352640262532668581695000.00N5-5
175202403212640263526802635595715777030000.00N5-20
17620240320266026502750262037903101413510000.00N5-25
177202403192685273027302655982826364690000.00N5-45
1782024031827302730273026352253960351195000.00N5-5
1792024031527352700273526753089783854560000.00N235
18020240314270027002775260080333214289005000.00N250
1812024031326502760276026503225786683615000.00N5-30
18220240312268024752700247585388220817765000.00N2205
1832024031124752450250024453012974463255000.00N225
18420240308245024352590243564388161868535000.00N215
1852024030724352470247024302838969518525000.00N5-45
1862024030624802495253524702507662699040000.00N5-15
1872024030524952480253524802273756833340000.00N30
18820240304249525402540249084584212808870000.00N5-45
1892024022925402600261525301661142646010000.00N5-90
1902024022826302550269025503096680404695000.00N260
1912024022725702590270025002974275597750000.00N5-20
1922024022625902535259525251057927160725000.00N255
193202402232535255025802530609015500190000.00N5-15
19420240222255026552655255055225142385750000.00N5-95
1952024022126452575269525503423489224610000.00N250
1962024022025952590268525851164230457845000.00N25
1972024021925902710271025901628342750175000.00N5-105
1982024021626952680275026503431492478170000.00N240
1992024021526552615269026003785599888085000.00N240
20020240214261527702780260057570154073670000.00N5-155
201202402132770273027852620119760324028225000.00N2110
20220240208266025752700255086536225983370000.00N255
2032024020726052530263025301776845681475000.00N250
20420240206255525152620250065386167354340000.00N215
2052024020525402570257024602577564237120000.00N5-5
20620240202254524202650241053998136524130000.00N2155
20720240201239024052460233056788135636810000.00N5-15
2082024013124052415242023703062973418500000.00N5-10
20920240130241523902430236053098126992775000.00N225
2102024012923902465253023903938795998450000.00N5-65
2112024012624552490252024501548838171630000.00N5-35
21220240125249025002590246055961140200375000.00N5-5
2132024012424952480252524802018650379170000.00N220
21420240123247526052605247055349139800430000.00N5-130
21520240122260526302650257039628103759740000.00N5-50
216202401192655256027252560115996307975535000.00N2105
21720240118255026052640252552140134125960000.00N5-100
21820240117265025702690251571531185038730000.00N255
2192024011625952510262025101533739272530000.00N285
220202401152510248525102475533013310590000.00N30
2212024011225102575258025003365085014380000.00N5-95
22220240111260524902620246542930109524495000.00N2115
2232024011024902470249024601574538936980000.00N230
2242024010924602460250024502947872751250000.00N30
2252024010824602510252024601602539812415000.00N5-50
2262024010525102485260024702476462251315000.00N225
22720240104248525202520237049003121148490000.00N5-25
2282024010325102510255025101193330133005000.00N30
229202401022510267526802500155639392714910000.00N5-170
23020231228268025102680251081015210273005000.00N2170
231202312272510252025202465989724821880000.00N5-10
2322023122625202515254024701720443176525000.00N5-20
2332023122225402525255024603893897452360000.00N220
23420231221252025152560243051799127653700000.00N230
23520231220249024602520245088239218425210000.00N210
23620231219248025402550245543608108185205000.00N5-70
2372023121825502555259025102550165186605000.00N5-5
238202312152555253025902440182611457781530000.00N225
23920231214253026052610250077912197942460000.00N5-85
2402023121326152600263025802780572341430000.00N215
24120231212260027252725260054868144242255000.00N5-100
242202312112700265027002580105898278058255000.00N240
24320231208266026402730264085978230889265000.00N210
24420231207265025702655255041288106887010000.00N265
24520231206258525552595253540189103049445000.00N210
2462023120525752575263025501821646811355000.00N30
2472023120425752650265025703449889587605000.00N5-95
2482023120126702610272025852689970863320000.00N240
24920231130263025752655250082279209982380000.00N225
2502023112926052655267525851745145673485000.00N5-50
2512023112826552605266526052236358602195000.00N245
25220231127261026452660255048882126568520000.00N5-25
2532023112426352725274026352449765524490000.00N5-105
25420231123274027202780265064640174706325000.00N240
25520231122270027002770264559809160491730000.00N5-30
25620231121273027152765262551499139902200000.00N215
25720231120271526652770260544251120045850000.00N220
25820231117269526052725256556922149821440000.00N250
25920231116264528002820255585256226172915000.00N5-150
260202311152795252528552380217731561953420000.00N2275
2612023111425202485262524852711369088020000.00N5-5
26220231113252527052705249099899255034020000.00N5-180
2632023111027052690273026351671144809230000.00N215
26420231109269027102730260037686100169455000.00N5-40
2652023110827302600274026003324389117045000.00N2140
2662023110725902620266025752439563680170000.00N5-25
2672023110626152545263525203726396576410000.00N2140
26820231103247527452780247570497184209810000.00N5-270
2692023110227452705284027002437167474050000.00N240
2702023110127052680279026653545396258100000.00N225
27120231031268026402850264058019158221810000.00N245
2722023103026352595272525952470365092820000.00N250
27320231027258525352785250083433218671900000.00N250
27420231026253526202620250082443209472765000.00N5-95
275202310252630267528502580201704537493950000.00N5-80
27620231024271025952810258086182235259530000.00N2115
27720231023259525652670252551503133495400000.00N230
2782023102025652530264525202817972843005000.00N210
2792023101925552585269025402417962762005000.00N5-40
28020231018259525302700252588177232454655000.00N265
28120231017253025752595250046375117148065000.00N5-80
2822023101626102530261025252224857141305000.00N250
2832023101325602615261525203190781733405000.00N5-55
284202310122615252527602465106459270515975000.00N290
2852023101125252600260025252799571777910000.00N5-75
28620231010260025902620254546086118494550000.00N5-20
2872023100626202620267025403842699966780000.00N5-10
28820231005263027802780263070739192054545000.00N5-145
28920231004277526952775261551374137482770000.00N245
29020230927273025752770253094144252601200000.00N2130
2912023092626002520262525201686243668715000.00N260
29220230925254024802615248046108116846640000.00N240
29320230922250023902530239055213135940540000.00N280
294202309212420250026502420118496297151565000.00N5-110
29520230920253025302645252091112235944380000.00N30
296202309192530255025602435103428255963025000.00N5-20
2972023091825502560259025351884648079045000.00N210
298202309152540260527302540135719353236750000.00N5-65
29920230914260525102620248069280175856545000.00N270
30020230913253525552565247553823135139715000.00N5-65
30120230912260024802605246047036120383195000.00N2120
3022023091124802445257524252247755583565000.00N235
303202309082445248524852425527012901310000.00N5-45
3042023090724902470251524501745943252245000.00N220
3052023090624702405248023902501560492865000.00N265
3062023090524052370243023652273154188125000.00N235
3072023090423702365239023651747641490220000.00N5-20
3082023090123902425243023752728165462310000.00N5-40
3092023083124302440249023952711865958030000.00N5-25
3102023083024552430249524301095226801110000.00N225
31120230829243024752555242547716117408840000.00N5-50
3122023082824802475250024402252455731850000.00N25
31320230825247524302475230059215143008575000.00N225
3142023082424502450248024352211754250900000.00N5-45
31520230823249524652500238049769121787140000.00N2105
31620230822239023902420236033497987225000.00N30
3172023082123902335240023003486182662685000.00N235
31820230818235523352435225060448138663620000.00N5-20
31920230817237522652395223548253111366175000.00N285
3202023081622902330233022901318230367845000.00N5-60
3212023081423502480248023502214652992645000.00N5-130
3222023081124802450250024053390282769210000.00N25
32320230810247524502510240047812117422000000.00N25
32420230809247023002530229571227171892190000.00N2150
3252023080823202315232522753537281423995000.00N25
32620230807231523552360229064660148931410000.00N5-55
32720230804237023352530228544897107304730000.00N210
3282023080323602290236022202737562988855000.00N240
3292023080223202320239522903644584279425000.00N30
33020230801232023152390226056194130264370000.00N25
3312023073123152325236023002294253242770000.00N5-25
3322023072823402320242022852700962785865000.00N5-20
3332023072723602205236022053538880488065000.00N295
33420230726226523702370213566242151077900000.00N5-105
3352023072523702370247022753590884534745000.00N5-20
3362023072423902385240523502362256203470000.00N25
3372023072123852360250523601528236771930000.00N225
3382023072023602415244523601535636871995000.00N5-55
3392023071924152430243023604103598259595000.00N5-35
34020230718245024052465237043618105065290000.00N30
3412023071724502400245023602485459282640000.00N250
34220230714240024002460230070968167030315000.00N30
3432023071324002290243522903638285929795000.00N2120
34420230712228022002390220047107106776430000.00N2110
3452023071121702200221021152641557107325000.00N5-40
3462023071022102220224022101305828997410000.00N5-30
3472023070722402250227022351578235557810000.00N5-60
3482023070623002305233522851624137335740000.00N5-20
3492023070523202300236022852357654449345000.00N210
3502023070423102360249523103628585104150000.00N5-20
351202307032330231024602290132760310596905000.00N220
35220230630231022202330219575596170094685000.00N280
3532023062922302255226522301158025918590000.00N5-25
354202306282255228022952255554412600650000.00N5-25
3552023062722802305234022601378131484010000.00N5-5
356202306262285224022952240817018400980000.00N245
3572023062322402210225022103152570332480000.00N210
3582023062222302250226022201491933477475000.00N5-50
3592023062122802250231522401669137773145000.00N240
3602023062022402195225021904169692695875000.00N245
3612023061921952245224521952237849649055000.00N5-50
3622023061622452265226522053407476127490000.00N5-20
3632023061522652285229022201873142115505000.00N5-35
3642023061423002275236022552635960312545000.00N225
3652023061322752260236022403649283296660000.00N235
3662023061222402245225522201081424196990000.00N30
367202306092240225022502220709315837570000.00N5-10
3682023060822502285228522251627236582045000.00N5-35
3692023060722852305231022501021823375480000.00N5-5
3702023060522902255229522451759139817910000.00N245
3712023060222452255227022252562057619160000.00N5-5
37220230601225022852300221056306126479460000.00N5-25
3732023053122752290233522503875188072435000.00N5-15
3742023053022902335234022901367631581195000.00N5-25
3752023052623152360238023151823442683525000.00N5-85
376202305252400239024602375659215845655000.00N210
3772023052423902470250523853863292890915000.00N5-80
37820230523247024452485230080128189590215000.00N225
3792023052224452455250024251330132722525000.00N5-10
3802023051924552425250024003845694159590000.00N255
38120230518240023952420235057117136595050000.00N270
3822023051723302255235522102261651645040000.00N275
3832023051622552330233022552464056159440000.00N5-75
38420230515233023802385228550708117106425000.00N5-75
3852023051224052410241023551247629760780000.00N5-5
38620230511241023302430230568482162127310000.00N265
38720230510234523402520230551223124297385000.00N25
3882023050923402340236022801675538896080000.00N210
3892023050823302255234522203642382868885000.00N245
3902023050422852315231522501655537676805000.00N5-45
39120230503233023752390224044587102390710000.00N5-45
3922023050223752375237523403152774214220000.00N30
39320230428237523852385227556015130101405000.00N290
3942023042722852215234022003418778057010000.00N270
39520230426221521602380216087185196846600000.00N255
39620230425216021602280216070857155344520000.00N30
3972023042421602190219521503630878990035000.00N5-35
39820230421219522702280219059240130690180000.00N5-110
3992023042023052370245022653481580899455000.00N5-65
4002023041923702360238023153155674206745000.00N210
40120230418236024002545236060118145517715000.00N5-25
4022023041723852325240023153286777908775000.00N270
40320230414231523802380225543767101562635000.00N5-60
4042023041323752295239522253028969425430000.00N280
40520230412229523002365223549372111979160000.00N5-25
4062023041123202360242022753407178905790000.00N5-45
4072023041023652335238023152470358104025000.00N230
4082023040723352305237022802535159320455000.00N230
4092023040623052265237022653969491351000000.00N215
410202304052290229024502290108610254723625000.00N30
411202304042290228523802200108799243882405000.00N5-35
41220230403232522752325219085622192084380000.00N225
41320230331230021652340216559616135058335000.00N2140
41420230330216022652300216057538126888745000.00N5-105
4152023032922652240228022053073368862935000.00N220
41620230328224522302295214070025154162250000.00N215
4172023032722302195225021303136368227740000.00N210
41820230324222020902245209075444162792275000.00N295
419202303232125223023502080195896425691445000.00N5-85
420202303222210240025752200190566452201135000.00N5-190
4212023032124002040253519906010871362922694000.00N2340
422202303202060203520702000872317726625000.00N225
4232023031720351994208019831759535233723000.00N241
4242023031619942045208019303293365482017000.00N5-6
42520230315200019902090197457956117812847000.00N211
4262023031419892010209019324518591446581000.00N5-41
4272023031320302015207520153230165570395000.00N5-65
428202303102095211021102060832317377145000.00N5-30
4292023030921252110213520801341828248440000.00N5-10
43020230308213521852185207084921179077265000.00N5-55
4312023030721902195223521353222269551355000.00N5-5
4322023030621952195220521501748538175370000.00N30
4332023030321952210221021701312228661735000.00N225
4342023030221702080218520802820860057265000.00N295
4352023022820752050208520203923480507885000.00N25
4362023022720702125215020301753936495375000.00N5-80
4372023022421502140221021051688336099790000.00N210
4382023022321402100224020554267891600445000.00N30
43920230222214021302155200060224124891820000.00N25
4402023022121352135216521252220547421550000.00N30
4412023022021352195219521353382972840460000.00N5-60
4422023021721952195223521753592878921820000.00N30
44320230216219521302220213056849123014290000.00N245
44420230215215021902215215091741198254660000.00N5-55
44520230214220521852300215068834150154380000.00N5-15
4462023021322202170224021351599134630735000.00N250
4472023021021702190222021551133124811510000.00N5-40
44820230209221022702270217054250119883050000.00N5-40
44920230208225021702250209076513164582350000.00N2100
4502023020721502175228021503710681445600000.00N5-45
4512023020621952210222021354196490660440000.00N5-15
45220230203221021702290215046498101552675000.00N245
4532023020221652185228021504258493468620000.00N25
4542023020121602140229021254174190192100000.00N30
4552023013121602080217520703002463862275000.00N270
4562023013020902145217020804424193282510000.00N5-80
45720230127217021152220207081058172489465000.00N255
4582023012621152135216021003680877677985000.00N5-20
45920230125213520952155206055982117713405000.00N240
4602023012020952070213020102475451042120000.00N225
4612023011920702135214020704233487770565000.00N5-70
46220230118214020352150198558947120419575000.00N2100
4632023011720402060207520351871438444835000.00N5-10
464202301162050200021501980109196225621710000.00N255
46520230113199519952000198048779704915000.00N25
466202301121990197519951960797715727575000.00N230
4672023011119601960197519353880875921635000.00N25
4682023011019552010202519552838556291090000.00N5-45
469202301092000199521001980108353220329300000.00N25
47020230106199519252000190596944188739430000.00N270
4712023010519251875195518753641369475030000.00N250
472202301041875184018751810790714542680000.00N230
4732023010318451810187517554203375973360000.00N225
474202301021820192519451810116834216883725000.00N5-105
47520221229192520052015187054304104498175000.00N5-80
4762022122820052050207519603775475949690000.00N5-45
477202212272050202520552020912518579215000.00N5-10
478202212262060209021002030159645331197490000.00N5-55
4792022122321152130216020502418550608550000.00N5-25
480202212222140214021852125548311785050000.00N5-25
4812022122121652165219521152630456449485000.00N30
4822022122021652125218020803817381084690000.00N230
48320221219213521502240213559994130714490000.00N5-40
48420221216217522102215212572212155530115000.00N5-60
48520221215223522602260218574588165181720000.00N30
486202212142235230023502225142982323771895000.00N5-20
4872022121322552260229522203960289239855000.00N5-40
4882022121222952290233522602562058383245000.00N225
48920221209227023702480226581819190608815000.00N5-110
490202212082380234524602270157620365960545000.00N235
49120221207234522552390223563818147203145000.00N265
4922022120622802335234522802649661327980000.00N5-55
4932022120523352325234523001737440391985000.00N5-10
49420221202234523502360225059868137192535000.00N275
4952022120122702230229022303145571068980000.00N240
4962022113022302270230021801959743704560000.00N5-20
4972022112922502150230521402325551080885000.00N255
4982022112821952210222521702851662709610000.00N25
4992022112521902155220521551441331184235000.00N235
50020221124215520602195198077936159402630000.00N2115
501202211232040209521151980124280251036440000.00N5-55
50220221122209522302265207552549111559955000.00N5-135
5032022112122302230235022101113225359935000.00N30
5042022111822302220235022052692560909725000.00N30
50520221117223022402245218537558382950000.00N5-35
506202211162265224522952220893720218660000.00N225
5072022111522402190225021553593779178375000.00N250
5082022111421902260226021552904263806370000.00N5-50
5092022111122402110230021003479376553125000.00N2150
5102022111020902080212020502234946654740000.00N30
5112022110920902140215520902769458599490000.00N5-35
5122022110821252150215020603518573542235000.00N5-25
51320221107215021302150210024075140435000.00N220
51420221104213021252135211035237493080000.00N5-5
51520221103213521402145210038328114260000.00N5-10
5162022110221452190219021103526175899660000.00N5-5
517202211012150213521952085112568238637560000.00N215
518202210312135211021502110544711532660000.00N225
5192022102821102085213020504163486844865000.00N220
520202210272090204521151995132880270594575000.00N260
52120221026203022802290203088769190317655000.00N5-250
5222022102522802275234022502934267210965000.00N25
523202210242275229024052265155633361131140000.00N210
5242022102122652240235022003319375292755000.00N30
5252022102022652175230021402954964710595000.00N290
5262022101921752190222021301656235719725000.00N245
5272022101821302005221020054464096281220000.00N2135
528202210171995192520101925906517771535000.00N270
5292022101419251915199019152577149628235000.00N210
5302022101319151975199518902884856217390000.00N5-85
5312022101220002000205019701319326399290000.00N5-60
5322022101120602080216520003047462421040000.00N5-105
533202210072165215521952135666614412310000.00N210
5342022100621552160218521351775138293585000.00N215
5352022100521402155217521151016321722205000.00N25
5362022100421352100219020951499131909240000.00N235
537202209302100218021802055800516862900000.00N5-85
538202209292185216022102120735415836645000.00N225
5392022092821602185218520551604234007445000.00N5-25
5402022092721852180218520702579254685115000.00N5-5
5412022092621902250229021552613757693545000.00N5-125
542202209232315236023602300821219081580000.00N5-45
5432022092223602370238523101296130359500000.00N5-10
5442022092123702345240023451121726506345000.00N30
545202209202370233023702305677715818685000.00N240
5462022091923302325235023101685639157675000.00N5-5
5472022091623352325235022903087071361270000.00N5-15
5482022091523502380244523351997347159250000.00N5-30
5492022091423802395240023351528636191020000.00N5-40
550202209132420236524402365544413033160000.00N260
551202209082360231023852310961422483200000.00N250
5522022090723102330249023102648562793480000.00N30
5532022090623102285237022753617683678420000.00N25
5542022090523052290230522503143771492345000.00N5-20
55520220902232523652380216077253176242110000.00N5-80
5562022090124052450245023801519636643825000.00N5-45
5572022083124502380245023651684540189870000.00N270
55820220830238023702400235044182104574205000.00N5-30
5592022082924102440245023452719865239695000.00N5-40
5602022082624502455247524052942471736800000.00N5-5
56120220825245525552555237078411191549080000.00N5-100
5622022082425552555259524403146179391715000.00N5-65
5632022082326202600263025752991578134800000.00N5-30
56420220822265026602660256046926122236410000.00N5-25
5652022081926752640270026002115656068730000.00N220
566202208182655264026702625831921958810000.00N5-60
56720220817271526902725262539370104941175000.00N225
5682022081626902675269026352013353523630000.00N215
5692022081226752700274026401510540290580000.00N5-25
5702022081127002705278526751588443100895000.00N5-5
57120220810270526652730262038656102764800000.00N235
57220220809267026402720263048724129143530000.00N25
5732022080826652690269026301659144196025000.00N5-15
5742022080526802745274526601299534828360000.00N5-65
5752022080427452685277026802215259882645000.00N260
5762022080326852755275526702464766429405000.00N5-75
5772022080227602760277026252706673175335000.00N30
578202208012760271027602610123077330893515000.00N255
57920220729270527152755266558536158720375000.00N5-10
58020220728271526552790260584595228784000000.00N2110
5812022072726052585264025753021778444055000.00N235
58220220726257026152625255563544164627025000.00N5-45
5832022072526152710272025603613394469405000.00N5-35
5842022072226502655265526301158630629345000.00N5-5
5852022072126552685269026101414137563830000.00N235
58620220720262026102670257065073169677025000.00N225
58720220719259526002680256055014142289160000.00N25
588202207182590243026752430101088264075065000.00N2120
5892022071524702445249523253077374532055000.00N25
59020220714246523152505229078279191128900000.00N2150
5912022071323152200232021154300995296025000.00N2175
5922022071221402190219020954261390426280000.00N5-50
5932022071121902215224021503579878730590000.00N5-25
5942022070822152275229021453792284103095000.00N5-25
59520220707224021652310214047004104169430000.00N260
5962022070621802205220521551200826221800000.00N5-30
5972022070522102200221021151048422832090000.00N5-10
5982022070422202260226021101398030679715000.00N5-60
5992022070122802290230021951011122821815000.00N5-30
6002022063023102320233522501072924627940000.00N5-35
6012022062923452300236522401371131845505000.00N245
6022022062823002365237022802345554615075000.00N255
6032022062722452195225021751823139958665000.00N270
6042022062421752145221021104083187658325000.00N225
60520220623215022502300204071330152071090000.00N5-110
6062022062222602295234022102097647213640000.00N5-35
60720220621229524302430220044532101115630000.00N5-40
6082022062023352400244022652744263594610000.00N5-65
6092022061724002455246523553416182446685000.00N5-65
6102022061624652375257523752352358133210000.00N280
6112022061523852455245523203308178831755000.00N5-70
6122022061424552495250023802245154773870000.00N5-80
61320220613253526402640246545707116782580000.00N5-150
61420220610268527202720262037730100312855000.00N5-35
6152022060927202765276526902528868675100000.00N5-45
6162022060827652750280027152250762273070000.00N5-5
61720220607277028302880276037113103426445000.00N5-60
61820220603283027852835273039871111123025000.00N240
6192022060227902820282027202343364749760000.00N5-30
62020220531282028502890279037776106754375000.00N5-30
6212022053028502755286527553353594682215000.00N295
6222022052727552755280027152136058736740000.00N215
623202205262740269527502680990326918800000.00N245
6242022052526952665270026401797648097230000.00N25
62520220524269027952805265539575107234030000.00N5-120
6262022052328102840285027652394767115645000.00N5-30
6272022052028402925292528252142061340885000.00N5-85
6282022051929252910294028351321538181015000.00N5-20
6292022051829452925295028951289137792950000.00N220
6302022051729252950298528802127262227490000.00N5-10
6312022051629352905294529001647548257945000.00N245