KissMeData/090410/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	1535	1571	1573	1514	229215	351960846	00	0.00	N	5	-45
3	20241204	1580	1535	1592	1504	395820	619082966	00	0.00	N	2	38
4	20241203	1542	1540	1550	1533	58196	89501286	00	0.00	N	2	1
5	20241202	1541	1543	1575	1530	135109	207667556	00	0.00	N	5	-7
6	20241129	1548	1568	1568	1529	211570	325660133	00	0.00	N	5	-20
7	20241128	1568	1600	1607	1568	281039	444858080	00	0.00	N	5	-38
8	20241127	1606	1619	1634	1584	241850	390268797	00	0.00	N	5	-7
9	20241126	1613	1629	1640	1600	158002	254414935	00	0.00	N	5	-7
10	20241125	1620	1617	1636	1605	112976	183129632	00	0.00	N	2	3
11	20241122	1617	1648	1659	1605	324464	525347820	00	0.00	N	5	-43
12	20241121	1660	1664	1690	1642	492148	821153106	00	0.00	N	2	16
13	20241120	1644	1618	1646	1600	266269	431721028	00	0.00	N	2	25
14	20241119	1619	1680	1682	1598	494498	803833206	00	0.00	N	5	-64
15	20241118	1683	1701	1714	1635	1271030	2133305840	00	0.00	N	2	79
16	20241115	1604	1514	1618	1498	762354	1203101710	00	0.00	N	2	69
17	20241114	1535	1501	1588	1500	332701	517561725	00	0.00	N	2	18
18	20241113	1517	1537	1559	1500	348679	529958583	00	0.00	N	5	-43
19	20241112	1560	1560	1604	1532	428812	673292887	00	0.00	N	3	0
20	20241111	1560	1550	1600	1522	541817	846982747	00	0.00	N	2	27
21	20241108	1533	1531	1546	1520	160036	245188684	00	0.00	N	2	3
22	20241107	1530	1555	1561	1507	242995	371660097	00	0.00	N	2	3
23	20241106	1527	1445	1530	1437	367672	550580306	00	0.00	N	2	90
24	20241105	1437	1434	1465	1434	122559	176722973	00	0.00	N	5	-9
25	20241104	1446	1446	1456	1433	70697	102016146	00	0.00	N	5	-13
26	20241101	1459	1470	1470	1441	66036	95842081	00	0.00	N	5	-12
27	20241031	1471	1447	1474	1447	79797	116677730	00	0.00	N	2	10
28	20241030	1461	1435	1502	1430	280000	412379736	00	0.00	N	2	31
29	20241029	1430	1409	1435	1399	96674	137134749	00	0.00	N	2	8
30	20241028	1422	1395	1423	1393	133280	187707332	00	0.00	N	2	28
31	20241025	1394	1400	1403	1373	108684	150336750	00	0.00	N	5	-6
32	20241024	1400	1420	1420	1392	92689	130202817	00	0.00	N	5	-15
33	20241023	1415	1400	1416	1393	57791	81194749	00	0.00	N	2	15
34	20241022	1400	1402	1411	1389	128377	179384425	00	0.00	N	5	-10
35	20241021	1410	1402	1421	1400	90976	128110765	00	0.00	N	5	-6
36	20241018	1416	1405	1426	1405	125674	177433441	00	0.00	N	5	-10
37	20241017	1426	1433	1439	1425	74985	107190291	00	0.00	N	5	-1
38	20241016	1427	1438	1455	1417	65082	92692743	00	0.00	N	5	-12
39	20241015	1439	1443	1447	1431	69014	99147098	00	0.00	N	5	-4
40	20241014	1443	1447	1456	1440	43478	62892834	00	0.00	N	5	-3
41	20241011	1446	1429	1452	1425	83889	121287988	00	0.00	N	2	17
42	20241010	1429	1423	1439	1423	21801	31155737	00	0.00	N	2	6
43	20241008	1423	1410	1430	1410	69233	98338304	00	0.00	N	5	-1
44	20241007	1424	1404	1427	1404	89581	127046433	00	0.00	N	2	8
45	20241004	1416	1420	1423	1400	100541	141903292	00	0.00	N	5	-1
46	20241002	1417	1410	1434	1410	79488	112546766	00	0.00	N	5	-17
47	20240930	1434	1460	1462	1434	39909	57529814	00	0.00	N	5	-22
48	20240927	1456	1447	1490	1445	66515	96596884	00	0.00	N	3	0
49	20240926	1456	1440	1456	1438	100857	145646026	00	0.00	N	2	6
50	20240925	1450	1438	1460	1438	50851	73524149	00	0.00	N	2	6
51	20240924	1444	1428	1447	1427	70772	101821234	00	0.00	N	2	16
52	20240923	1428	1434	1452	1423	45649	65214389	00	0.00	N	5	-1
53	20240920	1429	1414	1431	1414	54363	77470666	00	0.00	N	2	16
54	20240919	1413	1406	1421	1391	70595	99522882	00	0.00	N	3	0
55	20240913	1413	1420	1423	1399	46590	65513854	00	0.00	N	2	4
56	20240912	1409	1377	1416	1377	70642	98970597	00	0.00	N	2	34
57	20240911	1375	1395	1408	1372	126084	174583249	00	0.00	N	5	-24
58	20240910	1399	1391	1423	1391	101780	142751879	00	0.00	N	5	-6
59	20240909	1405	1354	1423	1352	104472	145270865	00	0.00	N	2	29
60	20240906	1376	1426	1435	1376	318127	442606696	00	0.00	N	5	-54
61	20240905	1430	1474	1495	1420	237573	345409571	00	0.00	N	5	-44
62	20240904	1474	1500	1503	1450	146709	216955262	00	0.00	N	5	-49
63	20240903	1523	1526	1539	1521	40975	62561132	00	0.00	N	5	-5
64	20240902	1528	1555	1555	1528	67033	102951336	00	0.00	N	5	-13
65	20240830	1541	1522	1550	1522	67361	103401840	00	0.00	N	2	12
66	20240829	1529	1550	1552	1528	136249	209232785	00	0.00	N	5	-23
67	20240828	1552	1582	1582	1552	139706	218331035	00	0.00	N	5	-31
68	20240827	1583	1576	1584	1562	159565	250517005	00	0.00	N	5	-2
69	20240826	1585	1610	1610	1579	136168	215998631	00	0.00	N	5	-13
70	20240823	1598	1581	1631	1581	299532	480840588	00	0.00	N	5	-2
71	20240822	1600	1615	1620	1587	231350	370966054	00	0.00	N	2	10
72	20240821	1590	1561	1590	1558	210472	332331350	00	0.00	N	2	20
73	20240820	1570	1541	1571	1541	128740	201303627	00	0.00	N	2	29
74	20240819	1541	1553	1570	1529	347289	534769099	00	0.00	N	5	-12
75	20240816	1553	1570	1582	1553	179513	280599613	00	0.00	N	5	-7
76	20240814	1560	1532	1560	1525	227046	349092682	00	0.00	N	2	28
77	20240813	1532	1557	1572	1508	193672	294728684	00	0.00	N	5	-24
78	20240812	1556	1569	1584	1556	180783	282986853	00	0.00	N	5	-13
79	20240809	1569	1569	1588	1552	230259	361160545	00	0.00	N	2	32
80	20240808	1537	1540	1565	1511	229318	352154728	00	0.00	N	5	-4
81	20240807	1541	1501	1560	1501	231645	358195567	00	0.00	N	2	28
82	20240806	1513	1450	1533	1450	631823	946409589	00	0.00	N	2	38
83	20240805	1475	1625	1650	1397	770050	1164008831	00	0.00	N	5	-188
84	20240802	1663	1678	1696	1640	294670	489232544	00	0.00	N	5	-46
85	20240801	1709	1718	1723	1689	246741	421373966	00	0.00	N	2	14
86	20240731	1695	1687	1740	1674	241182	410006834	00	0.00	N	2	14
87	20240730	1681	1700	1705	1670	276883	465278110	00	0.00	N	5	-29
88	20240729	1710	1753	1755	1695	295169	507333048	00	0.00	N	5	-40
89	20240726	1750	1706	1750	1695	456680	791317470	00	0.00	N	2	44
90	20240725	1706	1689	1739	1630	818925	1384014358	00	0.00	N	2	36
91	20240724	1670	1690	1690	1660	208154	348448501	00	0.00	N	5	-31
92	20240723	1701	1690	1723	1685	305952	520212930	00	0.00	N	5	-31
93	20240722	1732	1637	1793	1630	2442799	4212237676	00	0.00	N	2	93
94	20240719	1639	1652	1652	1620	157986	257355683	00	0.00	N	5	-11
95	20240718	1650	1642	1666	1625	115073	189502392	00	0.00	N	5	-10
96	20240717	1660	1665	1675	1656	155011	257952643	00	0.00	N	5	-6
97	20240716	1666	1700	1744	1651	716196	1218409018	00	0.00	N	5	-33
98	20240715	1699	1610	1702	1607	601284	1004335882	00	0.00	N	2	92
99	20240712	1607	1609	1609	1593	71179	113834881	00	0.00	N	2	4
100	20240711	1603	1590	1606	1583	104715	167527364	00	0.00	N	2	21
101	20240710	1582	1580	1589	1576	75653	119619725	00	0.00	N	2	3
102	20240709	1579	1592	1592	1575	105663	166815445	00	0.00	N	2	2
103	20240708	1577	1574	1579	1571	70205	110455978	00	0.00	N	2	5
104	20240705	1572	1598	1598	1572	109940	173379298	00	0.00	N	5	-10
105	20240704	1582	1607	1615	1576	41722	66232783	00	0.00	N	5	-10
106	20240703	1592	1597	1610	1579	85093	135348174	00	0.00	N	5	-5
107	20240702	1597	1623	1623	1576	100780	160097278	00	0.00	N	5	-10
108	20240701	1607	1588	1640	1579	155090	248940298	00	0.00	N	2	24
109	20240628	1583	1588	1588	1578	67625	106979546	00	0.00	N	5	-5
110	20240627	1588	1600	1604	1586	73540	117151830	00	0.00	N	5	-12
111	20240626	1600	1581	1606	1581	151345	241620229	00	0.00	N	2	15
112	20240625	1585	1574	1585	1574	83838	132407121	00	0.00	N	2	5
113	20240624	1580	1605	1614	1575	167706	266949810	00	0.00	N	5	-27
114	20240621	1607	1610	1629	1607	227511	366723687	00	0.00	N	5	-21
115	20240620	1628	1630	1640	1627	67797	110482609	00	0.00	N	5	-4
116	20240619	1632	1643	1654	1628	134883	220707053	00	0.00	N	5	-12
117	20240618	1644	1650	1654	1643	67708	111532151	00	0.00	N	5	-10
118	20240617	1654	1649	1664	1643	109826	181107155	00	0.00	N	3	0
119	20240614	1654	1660	1665	1649	87236	144140942	00	0.00	N	5	-2
120	20240613	1656	1667	1672	1651	138383	229728001	00	0.00	N	5	-9
121	20240612	1665	1660	1673	1658	44181	73500278	00	0.00	N	2	3
122	20240611	1662	1657	1683	1657	65969	109905831	00	0.00	N	5	-6
123	20240610	1668	1675	1675	1653	119595	198438212	00	0.00	N	5	-5
124	20240607	1673	1675	1680	1670	68140	114156464	00	0.00	N	2	7
125	20240605	1666	1670	1679	1654	156843	260498379	00	0.00	N	5	-4
126	20240604	1670	1699	1699	1653	223842	373765060	00	0.00	N	5	-25
127	20240603	1695	1664	1696	1664	200164	336529600	00	0.00	N	2	33
128	20240531	1662	1674	1674	1655	107455	178538957	00	0.00	N	5	-13
129	20240530	1675	1683	1683	1659	189548	316564208	00	0.00	N	5	-8
130	20240529	1683	1698	1705	1679	172162	290417437	00	0.00	N	5	-15
131	20240528	1698	1698	1729	1696	134561	229529685	00	0.00	N	2	2
132	20240527	1696	1691	1703	1691	98248	166631183	00	0.00	N	5	-1
133	20240524	1697	1710	1710	1694	117687	199775949	00	0.00	N	5	-4
134	20240523	1701	1700	1708	1696	79508	135417172	00	0.00	N	5	-4
135	20240522	1705	1707	1717	1698	180250	307156836	00	0.00	N	5	-2
136	20240521	1707	1730	1730	1705	203189	348084940	00	0.00	N	5	-22
137	20240520	1729	1741	1750	1717	154281	266354627	00	0.00	N	5	-17
138	20240517	1746	1771	1781	1728	391702	686365946	00	0.00	N	5	-35
139	20240516	1781	1785	1793	1776	129492	230990953	00	0.00	N	5	-5
140	20240514	1786	1795	1795	1772	111817	199064681	00	0.00	N	3	0
141	20240513	1786	1796	1800	1781	120441	215924668	00	0.00	N	5	-10
142	20240510	1796	1805	1805	1785	104735	187392858	00	0.00	N	2	6
143	20240509	1790	1795	1809	1777	159483	285042830	00	0.00	N	2	8
144	20240508	1782	1795	1798	1778	83658	149385082	00	0.00	N	5	-2
145	20240507	1784	1781	1800	1772	103029	183424576	00	0.00	N	2	3
146	20240503	1781	1805	1809	1776	79775	142421518	00	0.00	N	5	-11
147	20240502	1792	1795	1802	1780	72432	129575185	00	0.00	N	5	-8
148	20240430	1800	1767	1802	1767	85726	153653728	00	0.00	N	2	14
149	20240429	1786	1776	1792	1766	143405	255162495	00	0.00	N	2	20
150	20240426	1766	1782	1795	1756	150071	265123272	00	0.00	N	5	-18
151	20240425	1784	1782	1796	1776	122159	218128272	00	0.00	N	2	2
152	20240424	1782	1755	1785	1755	111563	197856725	00	0.00	N	2	27
153	20240423	1755	1773	1783	1753	102052	179968957	00	0.00	N	5	-1
154	20240422	1756	1787	1800	1756	195281	346949034	00	0.00	N	5	-31
155	20240419	1787	1920	1934	1750	1405402	2587497137	00	0.00	N	5	-4
156	20240418	1791	1711	1800	1711	275274	486446869	00	0.00	N	2	63
157	20240417	1728	1730	1750	1721	172455	299027901	00	0.00	N	5	-17
158	20240416	1745	1764	1770	1738	317307	554230623	00	0.00	N	5	-24
159	20240415	1769	1766	1780	1746	169958	299482037	00	0.00	N	5	-19
160	20240412	1788	1760	1793	1750	124687	221220387	00	0.00	N	2	28
161	20240411	1760	1772	1800	1757	227622	401503985	00	0.00	N	5	-28
162	20240409	1788	1787	1810	1787	106703	191486606	00	0.00	N	5	-11
163	20240408	1799	1832	1850	1790	335296	605014812	00	0.00	N	5	-41
164	20240405	1840	1850	1863	1830	220762	406329113	00	0.00	N	5	-18
165	20240404	1858	1863	1870	1845	207366	384367454	00	0.00	N	5	-5
166	20240403	1863	1873	1873	1850	189348	351957733	00	0.00	N	5	-5
167	20240402	1868	1875	1887	1868	142726	267410041	00	0.00	N	5	-10
168	20240401	1878	1863	1883	1863	112457	211251607	00	0.00	N	2	8
169	20240329	1870	1871	1884	1865	136270	254727851	00	0.00	N	5	-3
170	20240328	1873	1885	1886	1872	166296	312365574	00	0.00	N	5	-2
171	20240327	1875	1871	1890	1858	196899	368504052	00	0.00	N	2	7
172	20240326	1868	1870	1899	1863	261840	490680971	00	0.00	N	5	-5
173	20240325	1873	1886	1888	1870	195074	366029932	00	0.00	N	5	-13
174	20240322	1886	1893	1907	1879	210370	397578587	00	0.00	N	5	-6
175	20240321	1892	1888	1904	1888	113898	215740715	00	0.00	N	2	4
176	20240320	1888	1899	1900	1887	126844	240002518	00	0.00	N	5	-4
177	20240319	1892	1900	1917	1892	289865	550773031	00	0.00	N	5	-15
178	20240318	1907	1936	1945	1907	239836	460126541	00	0.00	N	5	-33
179	20240315	1940	1977	1980	1929	395464	773116729	00	0.00	N	2	14
180	20240314	1926	1925	1955	1915	336436	649347278	00	0.00	N	2	7
181	20240313	1919	1901	1971	1883	836185	1613714472	00	0.00	N	2	31
182	20240312	1888	1888	1900	1879	178902	337470823	00	0.00	N	5	-2
183	20240311	1890	1880	1910	1880	80183	151549304	00	0.00	N	5	-8
184	20240308	1898	1900	1910	1883	130478	246900274	00	0.00	N	5	-2
185	20240307	1900	1905	1905	1875	151079	284836409	00	0.00	N	2	9
186	20240306	1891	1900	1915	1891	163303	310221961	00	0.00	N	5	-9
187	20240305	1900	1925	1925	1896	165705	316031690	00	0.00	N	5	-25
188	20240304	1925	1935	1938	1924	121767	234992519	00	0.00	N	5	-5
189	20240229	1930	1891	1930	1886	186501	356233099	00	0.00	N	2	29
190	20240228	1901	1900	1915	1890	147958	281397469	00	0.00	N	5	-4
191	20240227	1905	1911	1950	1901	220944	422144504	00	0.00	N	5	-17
192	20240226	1922	1947	1947	1922	177475	341771706	00	0.00	N	5	-13
193	20240223	1935	1975	1975	1931	358738	698743615	00	0.00	N	5	-35
194	20240222	1970	1973	1976	1958	249154	488912651	00	0.00	N	2	1
195	20240221	1969	1973	1988	1951	253306	498352466	00	0.00	N	5	-6
196	20240220	1975	1984	1995	1975	174192	344784379	00	0.00	N	5	-8
197	20240219	1983	2020	2020	1980	214735	428460496	00	0.00	N	5	-37
198	20240216	2020	1975	2020	1972	305359	607357625	00	0.00	N	2	45
199	20240215	1975	2005	2020	1975	298875	595114185	00	0.00	N	5	-40
200	20240214	2015	1999	2015	1988	265082	530436089	00	0.00	N	3	0
201	20240213	2015	1962	2035	1962	643023	1292019196	00	0.00	N	2	66
202	20240208	1949	1955	1957	1945	103846	202628819	00	0.00	N	3	0
203	20240207	1949	1928	1950	1926	136489	265031366	00	0.00	N	2	21
204	20240206	1928	1914	1940	1914	126918	244718196	00	0.00	N	5	-2
205	20240205	1930	1920	2020	1860	627166	1222849207	00	0.00	N	2	19
206	20240202	1911	1905	1927	1893	189198	362188962	00	0.00	N	2	7
207	20240201	1904	1871	1906	1870	142037	267741590	00	0.00	N	2	16
208	20240131	1888	1869	1895	1865	147224	275504569	00	0.00	N	2	3
209	20240130	1885	1911	1917	1885	111760	212226964	00	0.00	N	5	-12
210	20240129	1897	1885	1921	1879	186507	355094503	00	0.00	N	2	15
211	20240126	1882	1860	1890	1859	91884	172301913	00	0.00	N	2	17
212	20240125	1865	1871	1879	1859	150179	280242558	00	0.00	N	5	-10
213	20240124	1875	1892	1895	1869	234647	440977072	00	0.00	N	5	-17
214	20240123	1892	1896	1913	1885	267511	507107007	00	0.00	N	5	-4
215	20240122	1896	1913	1927	1890	219164	416265944	00	0.00	N	5	-14
216	20240119	1910	1920	1938	1901	131064	251486736	00	0.00	N	2	13
217	20240118	1897	1891	1920	1885	137148	260550693	00	0.00	N	2	6
218	20240117	1891	1951	1960	1886	403451	769310420	00	0.00	N	5	-58
219	20240116	1949	1984	1994	1947	222035	435376900	00	0.00	N	5	-35
220	20240115	1984	1990	2005	1977	163991	325941158	00	0.00	N	5	-6
221	20240112	1990	2030	2030	1987	328389	657121826	00	0.00	N	5	-40
222	20240111	2030	2040	2055	2020	302191	615698920	00	0.00	N	2	15
223	20240110	2015	1981	2050	1981	552287	1117054570	00	0.00	N	2	27
224	20240109	1988	1984	1991	1976	221370	438901963	00	0.00	N	2	5
225	20240108	1983	1998	1998	1975	183524	363900948	00	0.00	N	3	0
226	20240105	1983	1968	1994	1953	194527	385090705	00	0.00	N	2	33
227	20240104	1950	1964	1968	1938	375970	731966200	00	0.00	N	5	-14
228	20240103	1964	1985	1995	1961	323197	636091230	00	0.00	N	5	-28
229	20240102	1992	1970	1997	1967	261028	518423967	00	0.00	N	2	11
230	20231228	1981	1995	1995	1975	250090	495545475	00	0.00	N	5	-15
231	20231227	1996	2020	2045	1994	279173	559509387	02	0.00	N	5	-39
232	20231226	2035	2015	2060	2010	330177	671133655	00	0.00	N	2	20
233	20231222	2015	2070	2070	2015	425050	864214210	00	0.00	N	5	-40
234	20231221	2055	2045	2075	2035	309253	634006635	00	0.00	N	5	-5
235	20231220	2060	2085	2090	2055	296437	611499350	00	0.00	N	5	-20
236	20231219	2080	2075	2090	2050	288014	595004550	00	0.00	N	5	-10
237	20231218	2090	2110	2115	2075	589429	1233188565	00	0.00	N	5	-10
238	20231215	2100	2140	2160	2100	561141	1186951680	00	0.00	N	5	-50
239	20231214	2150	2155	2210	2080	2048050	4403406120	00	0.00	N	2	10
240	20231213	2140	2085	2140	2060	1266972	2691045840	00	0.00	N	2	65
241	20231212	2075	2075	2105	2065	397112	826258290	00	0.00	N	3	0
242	20231211	2075	2025	2105	2010	792301	1639429540	00	0.00	N	2	60
243	20231208	2015	1948	2035	1938	456531	910407789	00	0.00	N	2	73
244	20231207	1942	1955	1978	1932	231610	450151033	00	0.00	N	5	-26
245	20231206	1968	1929	1968	1904	338922	657564044	00	0.00	N	2	39
246	20231205	1929	1950	1950	1915	289861	559177030	00	0.00	N	5	-3
247	20231204	1932	1990	1994	1924	518382	1008122492	00	0.00	N	5	-60
248	20231201	1992	2000	2005	1986	258435	514446678	00	0.00	N	5	-13
249	20231130	2005	2015	2025	1982	285985	572315956	00	0.00	N	2	5
250	20231129	2000	2055	2075	1997	843949	1703510794	00	0.00	N	5	-90
251	20231128	2090	2120	2125	2055	616989	1286093945	00	0.00	N	5	-30
252	20231127	2120	2105	2135	2075	367959	772484390	00	0.00	N	2	20
253	20231124	2100	2080	2110	2080	230991	484206025	00	0.00	N	2	5
254	20231123	2095	2140	2155	2090	654134	1382834845	00	0.00	N	3	0
255	20231122	2095	2090	2120	2060	338048	708012600	00	0.00	N	5	-5
256	20231121	2100	2070	2115	2060	438807	919286740	00	0.00	N	2	35
257	20231120	2065	2035	2085	2035	190459	393579320	00	0.00	N	2	30
258	20231117	2035	2075	2080	2025	249961	510351835	00	0.00	N	5	-40
259	20231116	2075	2075	2085	2050	300005	620618890	00	0.00	N	2	20
260	20231115	2055	2030	2080	2030	711519	1463129770	00	0.00	N	2	45
261	20231114	2010	1927	2025	1927	523555	1046700169	00	0.00	N	2	76
262	20231113	1934	1954	1980	1925	187236	364671205	00	0.00	N	5	-19
263	20231110	1953	1964	1966	1937	174133	339442999	00	0.00	N	5	-31
264	20231109	1984	1984	2005	1955	254965	503525225	00	0.00	N	5	-9
265	20231108	1993	2030	2050	1981	359358	720983660	00	0.00	N	5	-37
266	20231107	2030	2010	2080	1986	605799	1227620768	00	0.00	N	2	20
267	20231106	2010	2025	2050	1995	512231	1028566460	00	0.00	N	5	-5
268	20231103	2015	1965	2035	1959	532999	1063964147	00	0.00	N	2	58
269	20231102	1957	1903	1972	1902	454483	884795855	00	0.00	N	2	58
270	20231101	1899	1870	1913	1870	208513	395539674	00	0.00	N	2	32
271	20231031	1867	1915	1935	1862	397599	751341274	00	0.00	N	5	-47
272	20231030	1914	1890	1930	1859	259612	493013973	00	0.00	N	2	24
273	20231027	1890	1898	1921	1860	401456	758971760	00	0.00	N	5	-8
274	20231026	1898	1972	2005	1870	1002408	1943507907	00	0.00	N	5	-127
275	20231025	2025	2050	2060	1999	959707	1950221518	00	0.00	N	5	-60
276	20231024	2085	1839	2150	1839	6456509	13184573936	00	0.00	N	2	246
277	20231023	1839	1850	1870	1806	378145	691650727	00	0.00	N	5	-21
278	20231020	1860	1950	1964	1848	589292	1107998380	00	0.00	N	5	-52
279	20231019	1912	1888	1912	1853	560242	1056276652	00	0.00	N	5	-6
280	20231018	1918	1941	1957	1900	208736	402666291	00	0.00	N	5	-21
281	20231017	1939	1903	1970	1903	335565	654182993	00	0.00	N	2	36
282	20231016	1903	1902	1935	1868	332666	630346103	00	0.00	N	5	-5
283	20231013	1908	1943	1956	1899	404523	774596786	00	0.00	N	5	-55
284	20231012	1963	1939	1990	1930	230134	450613896	00	0.00	N	2	20
285	20231011	1943	1917	1958	1917	320632	622626189	00	0.00	N	2	33
286	20231010	1910	1943	1943	1876	390675	745087979	00	0.00	N	5	-32
287	20231006	1942	1852	1945	1852	308299	589800060	00	0.00	N	2	76
288	20231005	1866	1911	1934	1866	305773	581166076	00	0.00	N	5	-44
289	20231004	1910	1964	1974	1850	475699	915011112	00	0.00	N	5	-53
290	20230927	1963	1880	1972	1877	559554	1078307810	00	0.00	N	2	52
291	20230926	1911	2005	2025	1909	924585	1798266575	00	0.00	N	5	-99
292	20230925	2010	2105	2120	1999	753657	1535830555	00	0.00	N	5	-105
293	20230922	2115	2130	2180	2095	640906	1371894220	00	0.00	N	2	10
294	20230921	2105	2160	2195	2095	880618	1885902375	00	0.00	N	5	-75
295	20230920	2180	2325	2330	2170	2044717	4565891730	00	0.00	N	5	-130
296	20230919	2310	2185	2340	2185	3023196	6934126315	00	0.00	N	2	130
297	20230918	2180	2235	2290	2180	1028161	2291601540	00	0.00	N	5	-75
298	20230915	2255	2240	2265	2210	1076074	2411750680	00	0.00	N	2	25
299	20230914	2230	2135	2255	2135	2075365	4588570035	00	0.00	N	2	80
300	20230913	2150	2115	2155	2060	1293907	2734500990	00	0.00	N	2	30
301	20230912	2120	2160	2170	2100	810728	1724702905	00	0.00	N	5	-50
302	20230911	2170	2325	2350	2165	3358971	7548376725	00	0.00	N	3	0
303	20230908	2170	2075	2225	2075	1707410	3752953495	00	0.00	N	2	75
304	20230907	2095	2120	2155	2045	828354	1737435680	00	0.00	N	5	-30
305	20230906	2125	2150	2240	2115	797764	1727338745	00	0.00	N	5	-30
306	20230905	2155	2225	2235	2150	628047	1361613970	00	0.00	N	5	-65
307	20230904	2220	2235	2265	2175	981709	2183557490	00	0.00	N	2	30
308	20230901	2190	2130	2275	2125	1742840	3874462725	00	0.00	N	2	60
309	20230831	2130	2165	2185	2125	431271	928232445	00	0.00	N	5	-35
310	20230830	2165	2205	2215	2160	420011	919912575	00	0.00	N	5	-30
311	20230829	2195	2170	2230	2150	595806	1308940895	00	0.00	N	2	25
312	20230828	2170	2135	2180	2100	610744	1314943315	00	0.00	N	2	35
313	20230825	2135	2100	2150	2095	490873	1045116615	00	0.00	N	3	0
314	20230824	2135	2125	2155	2085	1024574	2176147170	00	0.00	N	2	10
315	20230823	2125	2025	2165	2025	1589853	3355089740	00	0.00	N	2	90
316	20230822	2035	2050	2070	1994	590176	1193440824	00	0.00	N	5	-15
317	20230821	2050	2025	2080	2015	491944	1008889840	00	0.00	N	2	10
318	20230818	2040	2010	2055	1980	717778	1445018351	00	0.00	N	5	-25
319	20230817	2065	2050	2095	2000	1185409	2414027395	00	0.00	N	5	-10
320	20230816	2075	2160	2185	2045	1274199	2644594550	00	0.00	N	5	-85
321	20230814	2160	2280	2360	2160	1475787	3324325330	00	0.00	N	5	-115
322	20230811	2275	2200	2325	2190	1271430	2897367330	00	0.00	N	2	95
323	20230810	2180	2245	2245	2155	575223	1249509365	00	0.00	N	5	-45
324	20230809	2225	2165	2245	2150	409691	901540950	00	0.00	N	2	45
325	20230808	2180	2215	2245	2170	425082	935075560	00	0.00	N	5	-35
326	20230807	2215	2195	2215	2155	492089	1073830965	00	0.00	N	3	0
327	20230804	2215	2180	2250	2135	662363	1458211580	00	0.00	N	2	50
328	20230803	2165	2205	2220	2130	816520	1772424420	00	0.00	N	5	-45
329	20230802	2210	2245	2285	2190	867145	1934055615	00	0.00	N	5	-65
330	20230801	2275	2290	2300	2220	893211	2019264790	00	0.00	N	5	-15
331	20230731	2290	2240	2300	2230	724268	1645592870	00	0.00	N	2	70
332	20230728	2220	2150	2250	2120	707706	1564295030	00	0.00	N	2	45
333	20230727	2175	2170	2265	2165	914884	2018560920	00	0.00	N	5	-10
334	20230726	2185	2310	2315	2145	1884970	4153047775	00	0.00	N	5	-130
335	20230725	2315	2315	2375	2270	1169669	2723020260	00	0.00	N	3	0
336	20230724	2315	2310	2360	2260	1080138	2484500220	00	0.00	N	5	-20
337	20230721	2335	2310	2385	2310	959970	2243261085	00	0.00	N	5	-20
338	20230720	2355	2385	2420	2330	1189039	2807626870	00	0.00	N	5	-40
339	20230719	2395	2430	2435	2320	1632734	3889757750	00	0.00	N	5	-55
340	20230718	2450	2600	2600	2415	2752834	6852764465	00	0.00	N	5	-165
341	20230717	2615	2520	2735	2460	12431373	32700513600	00	0.00	N	2	165
342	20230714	2450	2635	2650	2435	3356058	8380303905	00	0.00	N	5	-145
343	20230713	2595	2645	2680	2570	2035200	5317388095	00	0.00	N	5	-35
344	20230712	2630	2585	2730	2555	3901747	10417283155	00	0.00	N	2	60
345	20230711	2570	2640	2645	2500	2872999	7307325700	00	0.00	N	5	-65
346	20230710	2635	2610	2820	2530	9719570	26417038745	00	0.00	N	2	30
347	20230707	2605	2565	2660	2515	5176095	13464430190	00	0.00	N	2	5
348	20230706	2600	2715	2755	2415	8485661	21860992220	00	0.00	N	5	-110
349	20230705	2710	2795	2815	2665	3894865	10575317675	00	0.00	N	5	-125
350	20230704	2835	2835	2880	2780	3463487	9751381580	00	0.00	N	5	-30
351	20230703	2865	2850	2890	2750	8255853	23329518640	00	0.00	N	5	-30
352	20230630	2895	2785	2960	2680	20799612	59383604055	00	0.00	N	2	75
353	20230629	2820	2510	2935	2475	51157004	141955727565	00	0.00	N	2	360
354	20230628	2460	2500	2740	2390	23167090	59046209045	00	0.00	N	2	70
355	20230627	2390	2235	2405	2225	5485975	13010241990	00	0.00	N	2	130
356	20230626	2260	2310	2345	2250	2411878	5551090190	00	0.00	N	2	20
357	20230623	2240	2220	2255	2195	976165	2176784470	00	0.00	N	2	30
358	20230622	2210	2265	2280	2210	1267223	2835349580	00	0.00	N	5	-90
359	20230621	2300	2390	2390	2230	3780146	8691602345	00	0.00	N	2	10
360	20230620	2290	2280	2320	2215	4591590	10427974685	00	0.00	N	2	25
361	20230619	2265	2115	2375	2110	17546934	39909937630	00	0.00	N	2	150
362	20230616	2115	2130	2130	2085	724934	1524989950	00	0.00	N	5	-15
363	20230615	2130	2025	2130	2025	1565414	3299339865	00	0.00	N	2	90
364	20230614	2040	2055	2080	2005	607760	1239448445	00	0.00	N	5	-30
365	20230613	2070	2055	2100	2040	634183	1316248765	00	0.00	N	2	15
366	20230612	2055	2020	2065	2015	411490	838788125	00	0.00	N	2	10
367	20230609	2045	2060	2075	2025	375938	768269280	00	0.00	N	5	-10
368	20230608	2055	2050	2085	2015	695973	1428887920	00	0.00	N	2	5
369	20230607	2050	2005	2060	1993	696698	1411423517	00	0.00	N	2	51
370	20230605	1999	1975	2020	1967	367481	731083611	00	0.00	N	2	24
371	20230602	1975	1991	1996	1968	474413	936695120	00	0.00	N	5	-16
372	20230601	1991	1920	1995	1920	591067	1154352283	00	0.00	N	2	71
373	20230531	1920	1945	1965	1920	543370	1053848446	00	0.00	N	5	-31
374	20230530	1951	1999	2015	1948	791139	1557497251	00	0.00	N	5	-43
375	20230526	1994	2100	2180	1994	4603278	9543579310	00	0.00	N	5	-16
376	20230525	2010	2085	2085	1999	1261398	2569701102	00	0.00	N	5	-35
377	20230524	2045	2080	2120	2045	1598579	3308927030	00	0.00	N	5	-15
378	20230523	2060	2130	2240	2025	13737262	29625414445	00	0.00	N	3	0
379	20230522	2060	2010	2070	1996	1269441	2601186915	00	0.00	N	2	55
380	20230519	2005	2025	2025	1959	1108450	2205849085	00	0.00	N	2	30
381	20230518	1975	1957	1999	1957	819551	1627855348	00	0.00	N	2	18
382	20230517	1957	1973	1984	1945	564255	1106412384	00	0.00	N	2	4
383	20230516	1953	1939	1983	1935	891965	1747885453	00	0.00	N	2	15
384	20230515	1938	1955	1955	1908	648805	1251758157	00	0.00	N	5	-15
385	20230512	1953	1895	1965	1884	1336205	2595651773	00	0.00	N	2	62
386	20230511	1891	1930	1930	1891	461503	882566263	00	0.00	N	5	-4
387	20230510	1895	1830	1940	1815	1353828	2560550098	00	0.00	N	2	65
388	20230509	1830	1826	1841	1791	251696	457559102	00	0.00	N	5	-5
389	20230508	1835	1810	1853	1810	251990	462618653	00	0.00	N	2	25
390	20230504	1810	1821	1895	1802	183650	333589490	00	0.00	N	5	-10
391	20230503	1820	1805	1840	1805	137892	251462700	00	0.00	N	5	-10
392	20230502	1830	1792	1844	1792	197526	360166036	00	0.00	N	2	38
393	20230428	1792	1820	1832	1788	270883	489216450	00	0.00	N	5	-17
394	20230427	1809	1800	1829	1789	217004	390913223	00	0.00	N	5	-16
395	20230426	1825	1768	1930	1767	738199	1349577557	00	0.00	N	2	35
396	20230425	1790	1783	1822	1755	378822	673917214	00	0.00	N	5	-20
397	20230424	1810	1845	1848	1810	265978	485518107	00	0.00	N	5	-35
398	20230421	1845	1860	1882	1823	340047	625698746	00	0.00	N	5	-17
399	20230420	1862	1908	1920	1860	303044	570590163	00	0.00	N	5	-46
400	20230419	1908	1899	1921	1890	320655	612378111	00	0.00	N	2	3
401	20230418	1905	1890	1920	1875	418738	793523394	00	0.00	N	2	15
402	20230417	1890	1884	1898	1874	321234	605291749	00	0.00	N	2	16
403	20230414	1874	1835	1905	1831	840246	1583182126	00	0.00	N	2	49
404	20230413	1825	1840	1844	1798	199241	362017397	00	0.00	N	5	-20
405	20230412	1845	1816	1854	1815	394605	725391829	00	0.00	N	2	29
406	20230411	1816	1793	1824	1757	433214	775973280	00	0.00	N	2	21
407	20230410	1795	1825	1830	1770	322054	576259361	00	0.00	N	5	-35
408	20230407	1830	1827	1847	1821	220744	404181750	00	0.00	N	2	5
409	20230406	1825	1858	1860	1822	263291	482719425	00	0.00	N	5	-37
410	20230405	1862	1861	1875	1825	239698	446017147	00	0.00	N	3	0
411	20230404	1862	1864	1889	1858	302798	567395438	00	0.00	N	5	-3
412	20230403	1865	1830	1870	1830	255670	474960509	00	0.00	N	2	34
413	20230331	1831	1865	1869	1831	234103	433232924	00	0.00	N	5	-26
414	20230330	1857	1850	1860	1825	242597	449304581	00	0.00	N	2	9
415	20230329	1848	1819	1851	1810	233251	426587704	00	0.00	N	2	29
416	20230328	1819	1763	1830	1763	315224	571754977	00	0.00	N	2	53
417	20230327	1766	1785	1798	1752	244889	432917849	00	0.00	N	5	-27
418	20230324	1793	1790	1805	1771	222765	398822599	00	0.00	N	2	5
419	20230323	1788	1799	1809	1783	242489	435333114	00	0.00	N	5	-12
420	20230322	1800	1851	1855	1800	360911	655900779	00	0.00	N	5	-46
421	20230321	1846	1864	1882	1810	295115	544761701	00	0.00	N	5	-16
422	20230320	1862	1848	1871	1823	376209	697634163	00	0.00	N	2	31
423	20230317	1831	1800	1838	1793	365000	662293765	00	0.00	N	2	44
424	20230316	1787	1845	1845	1757	309282	553299929	00	0.00	N	5	-16
425	20230315	1803	1745	1900	1745	1030516	1879906034	00	0.00	N	2	111
426	20230314	1692	1761	1781	1680	552715	948043830	00	0.00	N	5	-91
427	20230313	1783	1789	1798	1735	452713	796999563	00	0.00	N	5	-17
428	20230310	1800	1810	1834	1800	354228	641153860	00	0.00	N	5	-31
429	20230309	1831	1870	1889	1830	338987	624686651	00	0.00	N	5	-34
430	20230308	1865	1890	1890	1853	353686	658470980	00	0.00	N	5	-25
431	20230307	1890	1855	1911	1855	370593	700564906	00	0.00	N	2	15
432	20230306	1875	1898	1903	1870	368226	691782076	00	0.00	N	5	-19
433	20230303	1894	1895	1909	1891	207681	393607286	00	0.00	N	5	-1
434	20230302	1895	1878	1907	1878	262139	495969392	00	0.00	N	2	10
435	20230228	1885	1878	1907	1870	299599	566319248	00	0.00	N	2	8
436	20230227	1877	1909	1918	1872	455606	858771605	00	0.00	N	5	-43
437	20230224	1920	1965	1970	1920	538325	1043128769	00	0.00	N	5	-45
438	20230223	1965	1989	1997	1944	498240	979799065	00	0.00	N	5	-15
439	20230222	1980	2020	2035	1977	884900	1764982157	00	0.00	N	5	-80
440	20230221	2060	2030	2085	2020	1610259	3314988150	00	0.00	N	2	45
441	20230220	2015	2000	2025	1984	459758	921542985	00	0.00	N	2	10
442	20230217	2005	1984	2030	1984	530458	1062948537	00	0.00	N	5	-20
443	20230216	2025	1992	2025	1981	991287	1987774607	00	0.00	N	2	36
444	20230215	1989	2020	2050	1986	1455375	2938490075	00	0.00	N	2	15
445	20230214	1974	1953	1988	1953	503328	995092669	00	0.00	N	2	23
446	20230213	1951	1962	1968	1936	386305	751816435	00	0.00	N	5	-11
447	20230210	1962	2025	2025	1962	650407	1284591820	00	0.00	N	5	-53
448	20230209	2015	2065	2065	2005	1112140	2262375220	00	0.00	N	5	-20
449	20230208	2035	1959	2045	1950	2569857	5181630875	00	0.00	N	2	76
450	20230207	1959	1939	1970	1937	406414	792533076	00	0.00	N	2	27
451	20230206	1932	1951	1953	1917	336459	649349716	00	0.00	N	5	-22
452	20230203	1954	1984	1984	1944	502353	983786510	00	0.00	N	5	-30
453	20230202	1984	1993	1998	1973	641453	1271074722	00	0.00	N	2	11
454	20230201	1973	1982	1993	1960	743951	1470391037	00	0.00	N	2	11
455	20230131	1962	1936	1992	1919	1225998	2397619573	00	0.00	N	2	18
456	20230130	1944	1957	1970	1938	520465	1013764720	00	0.00	N	5	-10
457	20230127	1954	1963	1978	1954	716078	1405844076	00	0.00	N	5	-8
458	20230126	1962	1955	1985	1954	955670	1877260420	00	0.00	N	5	-18
459	20230125	1980	1995	2030	1928	2579269	5098911697	00	0.00	N	5	-15
460	20230120	1995	1855	2015	1855	3212725	6371136065	00	0.00	N	2	130
461	20230119	1865	1850	1890	1845	291956	545944530	00	0.00	N	5	-10
462	20230118	1875	1915	1925	1870	483818	911031975	00	0.00	N	5	-30
463	20230117	1905	1940	1975	1905	642304	1244047155	00	0.00	N	5	-20
464	20230116	1925	1955	1960	1915	671307	1295739465	00	0.00	N	5	-35
465	20230113	1960	1940	1985	1940	2248214	4409486755	00	0.00	N	2	30
466	20230112	1930	1925	1955	1880	945075	1820377215	00	0.00	N	2	15
467	20230111	1915	1915	1975	1905	1312725	2537031515	00	0.00	N	2	10
468	20230110	1905	1905	1930	1875	619700	1181196835	00	0.00	N	2	15
469	20230109	1890	1890	1905	1875	587849	1111077020	00	0.00	N	2	5
470	20230106	1885	1865	1885	1830	1035173	1931177065	00	0.00	N	5	-40
471	20230105	1925	1890	1965	1810	3116412	5918953915	00	0.00	N	2	85
472	20230104	1840	1750	1850	1745	1067993	1972894485	00	0.00	N	2	60
473	20230103	1780	1770	1805	1720	527686	930466085	00	0.00	N	5	-15
474	20230102	1795	1880	1935	1795	589710	1077783360	00	0.00	N	5	-85
475	20221229	1880	1960	2010	1880	851701	1647321035	00	0.00	N	5	-75
476	20221228	1955	1920	1960	1900	405836	786465710	02	0.00	N	2	20
477	20221227	1935	1880	1940	1880	409310	786314185	00	0.00	N	2	45
478	20221226	1890	1890	1930	1875	325656	619458935	00	0.00	N	5	-25
479	20221223	1915	1975	1990	1915	411979	801755450	00	0.00	N	5	-105
480	20221222	2020	1990	2040	1990	300606	605974950	00	0.00	N	2	25
481	20221221	1995	1980	2010	1970	406485	808713780	00	0.00	N	2	30
482	20221220	1965	2010	2015	1940	512544	1012050650	00	0.00	N	5	-55
483	20221219	2020	1990	2055	1985	394144	795677560	00	0.00	N	2	10
484	20221216	2010	2010	2035	1995	406314	818168070	00	0.00	N	5	-55
485	20221215	2065	2100	2115	2040	562615	1164034510	00	0.00	N	5	-50
486	20221214	2115	2070	2130	2045	872376	1822189725	00	0.00	N	2	65
487	20221213	2050	2030	2070	2025	691044	1416667685	00	0.00	N	2	25
488	20221212	2025	2100	2105	2020	865701	1773001520	00	0.00	N	5	-120
489	20221209	2145	2090	2150	2050	947821	1991931685	00	0.00	N	2	60
490	20221208	2085	2200	2215	2085	1322081	2803449210	00	0.00	N	5	-100
491	20221207	2185	2140	2220	2140	1154962	2513480880	00	0.00	N	5	-5
492	20221206	2190	2220	2245	2165	840930	1853904730	00	0.00	N	5	-30
493	20221205	2220	2230	2275	2200	799074	1777008580	00	0.00	N	5	-10
494	20221202	2230	2325	2330	2230	1758668	3980319790	00	0.00	N	5	-110
495	20221201	2340	2345	2375	2295	2925074	6851404935	00	0.00	N	2	20
496	20221130	2320	2360	2425	2320	3648071	8611317975	00	0.00	N	5	-75
497	20221129	2395	2245	2435	2185	12983613	30625450835	00	0.00	N	2	135
498	20221128	2260	2320	2330	2230	2660119	6031264815	00	0.00	N	5	-75
499	20221125	2335	2285	2465	2235	19785298	46666878405	00	0.00	N	2	105
500	20221124	2230	2265	2370	2185	14519875	33046271585	00	0.00	N	2	95
501	20221123	2135	2095	2135	2075	3397077	7406676560	00	0.00	N	2	10
502	20221122	2125	1905	2195	1900	13908323	29141425505	00	0.00	N	2	190
503	20221121	1935	2035	2050	1935	2123148	4223259040	00	0.00	N	5	-15
504	20221118	1950	1960	2010	1925	2933380	5782138370	00	0.00	N	5	-15
505	20221117	1965	2105	2265	1930	21755220	46183011390	00	0.00	N	2	70
506	20221116	1895	1870	1910	1850	1423882	2750950970	00	0.00	N	2	25
507	20221115	1870	1855	1915	1850	1034554	1949317845	00	0.00	N	2	15
508	20221114	1855	1880	1905	1850	951726	1788450535	00	0.00	N	5	-5
509	20221111	1860	1885	1890	1830	1351930	2520257500	00	0.00	N	2	5
510	20221110	1855	1775	1940	1775	4340355	8142956250	00	0.00	N	2	50
511	20221109	1805	1860	1865	1800	1229685	2238812415	00	0.00	N	5	-50
512	20221108	1855	1870	1875	1830	1027800	1903176760	00	0.00	N	5	-5
513	20221107	1860	1910	1910	1825	2447966	4557349325	00	0.00	N	2	25
514	20221104	1835	1800	1850	1760	3457038	6315276830	00	0.00	N	2	30
515	20221103	1805	1615	1925	1600	12958237	23747591450	00	0.00	N	2	160
516	20221102	1645	1685	1740	1645	873385	1476265500	00	0.00	N	5	-40
517	20221101	1685	1620	1690	1610	912346	1519890535	00	0.00	N	2	65
518	20221031	1620	1635	1635	1600	173658	280195935	00	0.00	N	2	15
519	20221028	1605	1610	1635	1600	207711	336125165	00	0.00	N	5	-25
520	20221027	1630	1595	1640	1595	247864	403396565	00	0.00	N	2	35
521	20221026	1595	1610	1620	1580	296872	476201800	00	0.00	N	5	-10
522	20221025	1605	1600	1620	1585	188840	302565905	00	0.00	N	2	25
523	20221024	1580	1595	1635	1580	370630	597440665	00	0.00	N	2	20
524	20221021	1560	1595	1605	1550	284658	446736990	00	0.00	N	5	-40
525	20221020	1600	1625	1670	1565	526626	849717470	00	0.00	N	5	-5
526	20221019	1605	1635	1635	1600	320751	517909155	00	0.00	N	5	-20
527	20221018	1625	1670	1670	1590	614443	1001708335	00	0.00	N	2	10
528	20221017	1615	1515	1620	1500	508508	799539225	00	0.00	N	2	60
529	20221014	1555	1490	1570	1490	541498	829230065	00	0.00	N	2	110
530	20221013	1445	1555	1570	1420	898213	1329766710	00	0.00	N	5	-115
531	20221012	1560	1580	1595	1550	471124	740154070	00	0.00	N	5	-30
532	20221011	1590	1680	1690	1575	680876	1094535400	00	0.00	N	5	-130
533	20221007	1720	1685	1730	1680	458371	782887620	00	0.00	N	2	5
534	20221006	1715	1670	1740	1670	499294	855969000	00	0.00	N	2	65
535	20221005	1650	1735	1740	1650	569111	960610855	00	0.00	N	5	-40
536	20221004	1690	1670	1695	1650	399894	669386975	00	0.00	N	2	70
537	20220930	1620	1580	1635	1565	696230	1116303065	00	0.00	N	3	0
538	20220929	1620	1645	1705	1620	754930	1255441545	00	0.00	N	3	0
539	20220928	1620	1720	1755	1585	1010504	1669524300	00	0.00	N	5	-115
540	20220927	1735	1740	1810	1710	911872	1595229030	00	0.00	N	5	-20
541	20220926	1755	1865	1910	1750	1383066	2497714190	00	0.00	N	5	-170
542	20220923	1925	2040	2040	1915	657052	1292258740	00	0.00	N	5	-115
543	20220922	2040	2065	2075	1970	964697	1947929805	00	0.00	N	5	-90
544	20220921	2130	2205	2220	2125	778355	1682182680	00	0.00	N	5	-95
545	20220920	2225	2260	2285	2225	979342	2202416360	00	0.00	N	5	-5
546	20220919	2230	2300	2305	2200	1184825	2662606960	00	0.00	N	5	-30
547	20220916	2260	2225	2275	2200	1410235	3162637910	00	0.00	N	2	30
548	20220915	2230	2210	2255	2200	898970	1999282895	00	0.00	N	2	5
549	20220914	2225	2200	2285	2165	3516556	7848775720	00	0.00	N	2	45
550	20220913	2180	2105	2180	2105	1148763	2525255910	00	0.00	N	2	110
551	20220908	2070	2115	2130	2070	436484	914898740	00	0.00	N	5	-30
552	20220907	2100	2185	2190	2085	642221	1359366140	00	0.00	N	5	-100
553	20220906	2200	2225	2245	2195	661848	1466705600	00	0.00	N	5	-5
554	20220905	2205	2155	2235	2150	1908159	4216036745	00	0.00	N	2	60
555	20220902	2145	2160	2170	2115	451400	966554900	00	0.00	N	2	20
556	20220901	2125	2200	2230	2125	1113827	2429312035	00	0.00	N	5	-20
557	20220831	2145	2120	2160	2110	714087	1546495080	00	0.00	N	2	15
558	20220830	2130	2135	2170	2110	519236	1110731975	00	0.00	N	2	20
559	20220829	2110	2100	2145	2080	754644	1590618420	00	0.00	N	5	-100
560	20220826	2210	2215	2240	2190	778546	1723978755	00	0.00	N	2	10
561	20220825	2200	2165	2220	2150	934539	2049230220	00	0.00	N	2	50
562	20220824	2150	2150	2205	2150	721536	1565937550	00	0.00	N	2	5
563	20220823	2145	2205	2215	2145	1022738	2227986050	00	0.00	N	5	-115
564	20220822	2260	2180	2380	2150	3647961	8320123470	00	0.00	N	2	30
565	20220819	2230	2305	2320	2220	984388	2230206785	00	0.00	N	5	-75
566	20220818	2305	2300	2360	2295	1397453	3242558170	00	0.00	N	2	15
567	20220817	2290	2355	2375	2280	1725203	4004384060	00	0.00	N	5	-100
568	20220816	2390	2555	2580	2330	4462501	10876594450	00	0.00	N	5	-200
569	20220812	2590	2555	2655	2530	3797097	9823672190	00	0.00	N	5	-10
570	20220811	2600	2485	2615	2465	4885122	12378110205	00	0.00	N	2	140
571	20220810	2460	2440	2520	2440	2687429	6653074660	00	0.00	N	5	-10
572	20220809	2470	2525	2560	2420	9918407	24782611315	00	0.00	N	5	-10
573	20220808	2480	2320	2490	2290	9011367	22058064510	00	0.00	N	2	140
574	20220805	2340	2275	2340	2200	3899557	8881079360	00	0.00	N	2	90
575	20220804	2250	2220	2260	2195	1332312	2976153730	00	0.00	N	2	40
576	20220803	2210	2175	2235	2175	1694717	3739082000	00	0.00	N	2	5
577	20220802	2205	2115	2205	2110	1562245	3385712060	00	0.00	N	2	90
578	20220801	2115	2125	2140	2095	371475	787756965	00	0.00	N	5	-10
579	20220729	2125	2100	2145	2095	613948	1299943150	00	0.00	N	2	40
580	20220728	2085	2115	2130	2085	419252	882931535	00	0.00	N	5	-5
581	20220727	2090	2090	2120	2080	365975	768174280	00	0.00	N	5	-15
582	20220726	2105	2095	2130	2090	363089	765564350	00	0.00	N	5	-15
583	20220725	2120	2080	2120	2070	279841	586404910	00	0.00	N	2	20
584	20220722	2100	2115	2135	2070	381787	800134240	00	0.00	N	5	-5
585	20220721	2105	2105	2130	2080	378820	798323605	00	0.00	N	3	0
586	20220720	2105	2150	2150	2100	594871	1262934310	00	0.00	N	5	-30
587	20220719	2135	2025	2160	2020	1763692	3720294690	00	0.00	N	2	85
588	20220718	2050	2000	2050	1990	387006	783082545	00	0.00	N	2	90
589	20220715	1960	2015	2030	1945	559211	1102571040	00	0.00	N	5	-50
590	20220714	2010	2025	2055	2000	546316	1105071850	00	0.00	N	5	-15
591	20220713	2025	2010	2055	1995	552404	1119490135	00	0.00	N	5	-10
592	20220712	2035	2115	2130	2025	753629	1554841615	00	0.00	N	5	-110
593	20220711	2145	2230	2240	2135	1048268	2274959655	00	0.00	N	5	-95
594	20220708	2240	2275	2300	2220	1308308	2950483445	00	0.00	N	5	-35
595	20220707	2275	2235	2305	2190	2928937	6598123360	00	0.00	N	5	-30
596	20220706	2305	2160	2305	2105	4555319	9965485565	00	0.00	N	2	155
597	20220705	2150	2115	2270	2065	4792073	10323634180	00	0.00	N	2	45
598	20220704	2105	2130	2305	2025	8382048	18524956615	00	0.00	N	2	35
599	20220701	2070	2245	2265	2050	2312501	5010948020	00	0.00	N	5	-170
600	20220630	2240	2115	2310	2050	7884778	17597238595	00	0.00	N	2	130
601	20220629	2110	2035	2180	2030	1429121	3039593125	00	0.00	N	2	40
602	20220628	2070	2020	2150	2015	952731	1982509715	00	0.00	N	2	55
603	20220627	2015	1925	2035	1925	579974	1156400510	00	0.00	N	2	115
604	20220624	1900	1820	1925	1805	942935	1765367390	00	0.00	N	2	70
605	20220623	1830	1920	1995	1805	1206123	2261884775	00	0.00	N	5	-110
606	20220622	1940	2075	2135	1940	1090213	2198532845	00	0.00	N	5	-130
607	20220621	2070	2040	2125	2020	745734	1542911830	00	0.00	N	2	30
608	20220620	2040	2190	2200	2000	988698	2039935475	00	0.00	N	5	-110
609	20220617	2150	2070	2195	2020	884442	1856887220	00	0.00	N	5	-5
610	20220616	2155	2095	2230	2095	1230451	2675279285	00	0.00	N	2	80
611	20220615	2075	2160	2215	2055	1156185	2441867345	00	0.00	N	5	-120
612	20220614	2195	2190	2225	2100	1284603	2783984980	00	0.00	N	5	-65
613	20220613	2260	2300	2325	2215	1350399	3042799215	00	0.00	N	5	-110
614	20220610	2370	2395	2445	2365	736354	1758690860	00	0.00	N	5	-45
615	20220609	2415	2460	2490	2380	966654	2342360545	00	0.00	N	5	-45
616	20220608	2460	2540	2565	2460	831992	2078674140	00	0.00	N	5	-90
617	20220607	2550	2565	2600	2535	675553	1729636380	00	0.00	N	5	-45
618	20220603	2595	2620	2645	2570	794486	2068925200	00	0.00	N	5	-20
619	20220602	2615	2655	2700	2600	774565	2044852470	00	0.00	N	5	-40
620	20220531	2655	2665	2720	2655	1430066	3841934845	00	0.00	N	5	-10
621	20220530	2665	2670	2710	2640	1063958	2844843500	00	0.00	N	3	0
622	20220527	2665	2675	2680	2585	1229335	3232845035	00	0.00	N	2	45
623	20220526	2620	2580	2635	2555	1455451	3795798985	00	0.00	N	2	90
624	20220525	2530	2545	2590	2480	1170499	2983539125	00	0.00	N	5	-5
625	20220524	2535	2605	2645	2510	1319683	3380618680	00	0.00	N	5	-65
626	20220523	2600	2710	2730	2565	2031192	5320069245	00	0.00	N	5	-105
627	20220520	2705	2750	2795	2700	1603394	4385953755	00	0.00	N	5	-30
628	20220519	2735	2725	2820	2725	2145408	5911950105	00	0.00	N	5	-120
629	20220518	2855	2935	3080	2850	7744639	22942504540	00	0.00	N	5	-40
630	20220517	2895	2795	2990	2785	8441141	24595972500	00	0.00	N	2	130
631	20220516	2765	2835	2905	2755	3619741	10312682290	00	0.00	N	5	-45