KissMeData/093920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	5630	5600	5650	5580	13779	77323590	00	0.00	N	5	-10
3	20241204	5640	5610	5650	5600	21697	121970320	00	0.00	N	5	-50
4	20241203	5690	5650	5690	5620	18372	103813070	00	0.00	N	2	50
5	20241202	5640	5750	5750	5620	14034	79152420	00	0.00	N	5	-30
6	20241129	5670	5760	5760	5640	11362	64354090	00	0.00	N	5	-20
7	20241128	5690	5760	5760	5660	14155	80480690	00	0.00	N	5	-10
8	20241127	5700	5700	5740	5690	17566	100277460	00	0.00	N	5	-40
9	20241126	5740	5700	5800	5700	8466	48679560	00	0.00	N	3	0
10	20241125	5740	5690	5750	5670	29652	169124210	00	0.00	N	2	70
11	20241122	5670	5670	5700	5670	9033	51339700	00	0.00	N	5	-20
12	20241121	5690	5700	5710	5680	9522	54195140	00	0.00	N	5	-10
13	20241120	5700	5740	5740	5670	10055	57265900	00	0.00	N	5	-10
14	20241119	5710	5660	5720	5660	13045	74359850	00	0.00	N	2	10
15	20241118	5700	5610	5720	5610	6891	39137180	00	0.00	N	2	30
16	20241115	5670	5600	5700	5600	13629	76784160	00	0.00	N	2	40
17	20241114	5630	5650	5680	5600	24112	135880500	00	0.00	N	2	20
18	20241113	5610	5680	5710	5610	24248	136702660	00	0.00	N	5	-80
19	20241112	5690	5680	5770	5680	17885	101834420	00	0.00	N	5	-20
20	20241111	5710	5820	5870	5710	28749	165987170	00	0.00	N	5	-110
21	20241108	5820	5830	5870	5810	9777	57108600	00	0.00	N	5	-30
22	20241107	5850	5860	5870	5820	11051	64602830	00	0.00	N	2	10
23	20241106	5840	5870	5880	5820	27120	158742550	00	0.00	N	3	0
24	20241105	5840	5820	5870	5820	11684	68235660	00	0.00	N	5	-20
25	20241104	5860	5830	5890	5830	18274	107294520	00	0.00	N	5	-20
26	20241101	5880	5850	5900	5800	33923	198524380	00	0.00	N	2	50
27	20241031	5830	5840	5850	5800	5789	33733180	00	0.00	N	5	-10
28	20241030	5840	5830	5840	5810	5225	30470210	00	0.00	N	2	20
29	20241029	5820	5830	5830	5800	14888	86598830	00	0.00	N	5	-10
30	20241028	5830	5800	5840	5790	23910	139183140	00	0.00	N	2	30
31	20241025	5800	5790	5830	5770	43931	254770440	00	0.00	N	2	30
32	20241024	5770	5760	5790	5750	20029	115586460	00	0.00	N	5	-10
33	20241023	5780	5740	5800	5730	23762	136651710	00	0.00	N	2	10
34	20241022	5770	5760	5830	5750	20701	119677030	00	0.00	N	5	-10
35	20241021	5780	5760	5820	5730	51214	296129550	00	0.00	N	2	30
36	20241018	5750	5760	5780	5720	29424	169329210	00	0.00	N	5	-10
37	20241017	5760	5720	5770	5700	32409	185418910	00	0.00	N	2	30
38	20241016	5730	5760	5770	5700	19504	111558510	00	0.00	N	5	-30
39	20241015	5760	5750	5780	5710	41618	239348460	00	0.00	N	2	10
40	20241014	5750	5760	5770	5720	24390	140213560	00	0.00	N	5	-10
41	20241011	5760	5770	5770	5700	21339	122357390	00	0.00	N	2	30
42	20241010	5730	5640	5730	5610	50054	284080220	00	0.00	N	2	100
43	20241008	5630	5680	5680	5600	6778	38110530	00	0.00	N	5	-10
44	20241007	5640	5620	5670	5610	10661	60133330	00	0.00	N	3	0
45	20241004	5640	5680	5690	5580	38050	213684790	00	0.00	N	5	-20
46	20241002	5660	5660	5690	5610	17597	99465060	00	0.00	N	5	-30
47	20240930	5690	5700	5700	5640	4885	27644320	00	0.00	N	2	30
48	20240927	5660	5680	5680	5630	20322	114883980	00	0.00	N	5	-20
49	20240926	5680	5640	5700	5630	17017	96362370	00	0.00	N	2	30
50	20240925	5650	5650	5670	5600	18765	105581300	00	0.00	N	2	20
51	20240924	5630	5610	5660	5580	19518	109285920	00	0.00	N	2	20
52	20240923	5610	5620	5620	5590	7188	40237890	00	0.00	N	2	10
53	20240920	5600	5580	5640	5570	16249	90886470	00	0.00	N	2	20
54	20240919	5580	5580	5680	5550	16019	89463570	00	0.00	N	5	-20
55	20240913	5600	5640	5640	5550	24150	134962520	00	0.00	N	5	-50
56	20240912	5650	5630	5690	5580	18576	103993270	00	0.00	N	2	50
57	20240911	5600	5620	5620	5570	4186	23386320	00	0.00	N	5	-10
58	20240910	5610	5640	5650	5570	6870	38422090	00	0.00	N	5	-20
59	20240909	5630	5540	5630	5530	8945	49771270	00	0.00	N	2	30
60	20240906	5600	5640	5640	5560	18150	101254820	00	0.00	N	5	-10
61	20240905	5610	5630	5680	5590	20703	116414750	00	0.00	N	5	-20
62	20240904	5630	5630	5650	5590	20110	113041620	00	0.00	N	5	-40
63	20240903	5670	5700	5720	5670	17776	101231650	00	0.00	N	5	-20
64	20240902	5690	5710	5710	5650	14678	83382230	00	0.00	N	5	-20
65	20240830	5710	5700	5720	5690	10271	58589160	00	0.00	N	2	20
66	20240829	5690	5620	5700	5620	12374	70287780	00	0.00	N	2	10
67	20240828	5680	5700	5700	5650	5877	33354800	00	0.00	N	5	-10
68	20240827	5690	5670	5700	5620	19276	108825210	00	0.00	N	2	20
69	20240826	5670	5720	5730	5640	16007	90680770	00	0.00	N	2	20
70	20240823	5650	5660	5700	5620	12354	69818240	00	0.00	N	5	-10
71	20240822	5660	5660	5700	5630	7069	39955160	00	0.00	N	5	-10
72	20240821	5670	5660	5710	5630	7502	42513010	00	0.00	N	5	-10
73	20240820	5680	5620	5680	5620	21304	120353660	00	0.00	N	2	60
74	20240819	5620	5600	5660	5600	19743	110896350	00	0.00	N	5	-30
75	20240816	5650	5740	5750	5630	38478	217746520	00	0.00	N	5	-60
76	20240814	5710	5680	5800	5600	89581	510348570	00	0.00	N	2	10
77	20240813	5700	5630	5970	5610	320003	1857133080	00	0.00	N	2	70
78	20240812	5630	5610	5640	5580	10081	56453880	00	0.00	N	2	20
79	20240809	5610	5570	5630	5550	7655	42728180	00	0.00	N	2	40
80	20240808	5570	5510	5570	5510	12171	67464860	00	0.00	N	2	20
81	20240807	5550	5470	5550	5470	6441	35626610	00	0.00	N	2	50
82	20240806	5500	5310	5540	5310	32768	179595680	00	0.00	N	2	150
83	20240805	5350	5640	5640	5300	106967	580928450	00	0.00	N	5	-250
84	20240802	5600	5670	5670	5590	17418	97591320	00	0.00	N	5	-70
85	20240801	5670	5650	5680	5620	8265	46732660	00	0.00	N	2	40
86	20240731	5630	5570	5640	5570	17601	98491900	00	0.00	N	5	-10
87	20240730	5640	5690	5690	5640	2933	16580850	00	0.00	N	5	-40
88	20240729	5680	5640	5700	5640	8694	49331610	00	0.00	N	5	-10
89	20240726	5690	5580	5690	5560	12529	70371970	00	0.00	N	2	110
90	20240725	5580	5570	5600	5560	10472	58396160	00	0.00	N	5	-30
91	20240724	5610	5640	5640	5600	7514	42163870	00	0.00	N	5	-20
92	20240723	5630	5650	5650	5590	7573	42573590	00	0.00	N	2	20
93	20240722	5610	5690	5690	5590	18296	102989820	00	0.00	N	5	-60
94	20240719	5670	5700	5700	5590	15089	84872740	00	0.00	N	2	10
95	20240718	5660	5710	5710	5630	12844	72645480	00	0.00	N	5	-50
96	20240717	5710	5730	5730	5680	11525	65705780	00	0.00	N	3	0
97	20240716	5710	5710	5730	5680	6480	36973950	00	0.00	N	3	0
98	20240715	5710	5730	5730	5660	2563	14572120	00	0.00	N	2	30
99	20240712	5680	5670	5750	5630	10338	58649460	00	0.00	N	2	10
100	20240711	5670	5640	5710	5640	15644	88811460	00	0.00	N	3	0
101	20240710	5670	5740	5740	5640	40571	229912120	00	0.00	N	5	-70
102	20240709	5740	5650	5740	5610	26634	151020360	00	0.00	N	2	90
103	20240708	5650	5650	5650	5620	6485	36541840	00	0.00	N	5	-10
104	20240705	5660	5600	5670	5600	22433	126539020	00	0.00	N	2	30
105	20240704	5630	5650	5650	5590	9736	54726110	00	0.00	N	2	10
106	20240703	5620	5650	5650	5570	19884	111278550	00	0.00	N	2	30
107	20240702	5590	5610	5610	5570	10354	57914020	00	0.00	N	5	-20
108	20240701	5610	5590	5610	5560	8130	45445470	00	0.00	N	2	20
109	20240628	5590	5560	5600	5560	5299	29587310	00	0.00	N	2	30
110	20240627	5560	5580	5600	5550	6238	34749050	00	0.00	N	5	-20
111	20240626	5580	5590	5600	5570	9738	54384240	00	0.00	N	5	-10
112	20240625	5590	5600	5610	5540	36171	201257680	00	0.00	N	5	-10
113	20240624	5600	5650	5650	5590	17505	98203180	00	0.00	N	5	-20
114	20240621	5620	5680	5680	5620	6300	35457480	00	0.00	N	5	-30
115	20240620	5650	5610	5650	5610	5637	31714220	00	0.00	N	2	10
116	20240619	5640	5640	5650	5610	10004	56296930	00	0.00	N	3	0
117	20240618	5640	5600	5640	5600	10681	59963200	00	0.00	N	2	20
118	20240617	5620	5680	5680	5600	11180	62804510	00	0.00	N	5	-30
119	20240614	5650	5680	5680	5620	12364	69641820	00	0.00	N	5	-10
120	20240613	5660	5650	5680	5640	10587	59856630	00	0.00	N	3	0
121	20240612	5660	5680	5680	5630	3955	22387410	00	0.00	N	5	-10
122	20240611	5670	5680	5680	5630	7312	41334410	00	0.00	N	2	10
123	20240610	5660	5650	5670	5620	12128	68505440	00	0.00	N	5	-10
124	20240607	5670	5700	5700	5650	8567	48510220	00	0.00	N	3	0
125	20240605	5670	5650	5690	5600	23730	133660230	00	0.00	N	5	-10
126	20240604	5680	5710	5710	5640	12433	70439590	00	0.00	N	5	-10
127	20240603	5690	5730	5730	5650	11039	62706940	00	0.00	N	2	20
128	20240531	5670	5680	5700	5610	14356	80919920	00	0.00	N	2	70
129	20240530	5600	5710	5710	5600	33577	188981240	00	0.00	N	5	-80
130	20240529	5680	5700	5720	5660	12995	73813470	00	0.00	N	5	-20
131	20240528	5700	5710	5710	5670	4930	28080810	00	0.00	N	3	0
132	20240527	5700	5710	5730	5660	22457	127585210	00	0.00	N	5	-10
133	20240524	5710	5740	5750	5710	7054	40381730	00	0.00	N	5	-30
134	20240523	5740	5760	5760	5700	5775	33058810	00	0.00	N	2	10
135	20240522	5730	5750	5760	5700	4430	25370710	00	0.00	N	5	-20
136	20240521	5750	5720	5760	5660	38069	217421680	00	0.00	N	2	30
137	20240520	5720	5730	5730	5680	19333	110287340	00	0.00	N	2	20
138	20240517	5700	5710	5740	5690	24780	141500170	00	0.00	N	5	-30
139	20240516	5730	5770	5790	5700	21352	122373020	00	0.00	N	5	-30
140	20240514	5760	5780	5780	5720	9321	53605760	00	0.00	N	5	-20
141	20240513	5780	5800	5810	5700	33949	195549920	00	0.00	N	5	-20
142	20240510	5800	5790	5800	5750	6046	34932240	00	0.00	N	2	10
143	20240509	5790	5790	5800	5750	7935	45875490	00	0.00	N	3	0
144	20240508	5790	5800	5810	5770	7301	42210730	00	0.00	N	5	-10
145	20240507	5800	5790	5830	5770	16574	95982440	00	0.00	N	2	10
146	20240503	5790	5800	5800	5770	7059	40826270	00	0.00	N	5	-10
147	20240502	5800	5800	5820	5780	10616	61555600	00	0.00	N	3	0
148	20240430	5800	5750	5820	5750	45596	264332470	00	0.00	N	2	20
149	20240429	5780	5720	5800	5690	59087	340841340	00	0.00	N	2	70
150	20240426	5710	5690	5720	5680	18394	104957710	00	0.00	N	2	20
151	20240425	5690	5720	5720	5650	15160	86081070	00	0.00	N	5	-10
152	20240424	5700	5700	5710	5680	10315	58770620	00	0.00	N	3	0
153	20240423	5700	5730	5730	5660	9180	52207280	00	0.00	N	5	-20
154	20240422	5720	5680	5720	5660	17304	98305360	00	0.00	N	2	40
155	20240419	5680	5730	5730	5620	15086	85302500	00	0.00	N	5	-50
156	20240418	5730	5730	5730	5670	10134	57667940	00	0.00	N	2	40
157	20240417	5690	5720	5730	5660	10386	59131140	00	0.00	N	2	30
158	20240416	5660	5710	5740	5630	22370	126944420	00	0.00	N	5	-80
159	20240415	5740	5700	5740	5630	42310	239853470	00	0.00	N	3	0
160	20240412	5740	5750	5790	5700	22879	131399440	00	0.00	N	5	-10
161	20240411	5750	5750	5760	5680	32127	184322860	00	0.00	N	3	0
162	20240409	5750	5770	5770	5700	26332	151047190	00	0.00	N	2	30
163	20240408	5720	5730	5750	5700	27267	155953330	00	0.00	N	3	0
164	20240405	5720	5730	5750	5700	16583	94800280	00	0.00	N	5	-30
165	20240404	5750	5760	5760	5710	18537	106056420	00	0.00	N	5	-10
166	20240403	5760	5770	5770	5710	14648	83930740	00	0.00	N	5	-10
167	20240402	5770	5750	5770	5720	17970	103239810	00	0.00	N	2	10
168	20240401	5760	5770	5770	5710	9816	56383690	00	0.00	N	2	20
169	20240329	5740	5720	5760	5720	15255	87458700	00	0.00	N	5	-20
170	20240328	5760	5800	5800	5710	30401	174453520	00	0.00	N	5	-10
171	20240327	5770	5790	5790	5730	13336	76731940	00	0.00	N	5	-10
172	20240326	5780	5800	5800	5760	11334	65507380	00	0.00	N	5	-20
173	20240325	5800	5800	5800	5750	15541	89837930	00	0.00	N	2	20
174	20240322	5780	5770	5800	5750	14963	86441560	00	0.00	N	3	0
175	20240321	5780	5710	5850	5700	44065	253499860	00	0.00	N	2	40
176	20240320	5740	5730	5770	5700	21191	121220530	00	0.00	N	5	-10
177	20240319	5750	5780	5780	5700	19861	113608670	00	0.00	N	3	0
178	20240318	5750	5790	5800	5690	16772	95895640	00	0.00	N	2	10
179	20240315	5740	5720	5750	5670	26655	152093670	00	0.00	N	5	-10
180	20240314	5750	5730	5780	5720	21375	122545940	00	0.00	N	2	10
181	20240313	5740	5810	5810	5710	18943	108759890	00	0.00	N	5	-30
182	20240312	5770	5810	5810	5740	12618	72645100	00	0.00	N	5	-20
183	20240311	5790	5820	5820	5740	21321	122781760	00	0.00	N	2	10
184	20240308	5780	5820	5830	5730	25272	145695510	00	0.00	N	2	10
185	20240307	5770	5800	5800	5710	36624	209784390	00	0.00	N	5	-20
186	20240306	5790	5770	5830	5720	19111	110009880	00	0.00	N	2	20
187	20240305	5770	5830	5830	5730	14918	85928950	00	0.00	N	5	-20
188	20240304	5790	5740	5800	5700	25201	144996160	00	0.00	N	2	60
189	20240229	5730	5730	5760	5710	12571	72072110	00	0.00	N	5	-10
190	20240228	5740	5790	5800	5700	60554	346568300	00	0.00	N	5	-50
191	20240227	5790	5840	5840	5750	15218	87952630	00	0.00	N	5	-40
192	20240226	5830	5880	5880	5790	25656	149163240	00	0.00	N	5	-10
193	20240223	5840	5880	5890	5820	19698	115036390	00	0.00	N	5	-40
194	20240222	5880	5830	5890	5820	24172	141475370	00	0.00	N	2	50
195	20240221	5830	5880	5880	5800	13200	77021040	00	0.00	N	5	-20
196	20240220	5850	5860	5900	5830	23339	136921730	00	0.00	N	5	-50
197	20240219	5900	5880	5920	5840	31195	183953460	00	0.00	N	2	20
198	20240216	5880	5850	5880	5840	23456	137259870	00	0.00	N	2	10
199	20240215	5870	5860	5870	5830	29342	171805910	00	0.00	N	2	30
200	20240214	5840	5840	5860	5790	22398	130654110	00	0.00	N	3	0
201	20240213	5840	5820	5840	5780	27203	158351780	00	0.00	N	2	30
202	20240208	5810	5750	5830	5750	28318	164236700	00	0.00	N	2	10
203	20240207	5800	5730	5800	5710	20776	119647260	00	0.00	N	2	50
204	20240206	5750	5720	5750	5680	18983	108259180	00	0.00	N	5	-10
205	20240205	5760	5800	5800	5700	67162	385731760	00	0.00	N	5	-30
206	20240202	5790	5750	5800	5730	29535	170304650	00	0.00	N	2	50
207	20240201	5740	5740	5750	5670	19420	111056530	00	0.00	N	2	30
208	20240131	5710	5670	5710	5630	51836	293501450	00	0.00	N	2	10
209	20240130	5700	5690	5750	5680	29824	170540170	00	0.00	N	2	10
210	20240129	5690	5720	5730	5670	21792	123946880	00	0.00	N	5	-30
211	20240126	5720	5700	5720	5670	11017	62750600	00	0.00	N	2	20
212	20240125	5700	5760	5760	5590	48411	273700420	00	0.00	N	5	-20
213	20240124	5720	5760	5780	5720	14487	83145480	00	0.00	N	5	-40
214	20240123	5760	5760	5760	5700	12798	73378790	00	0.00	N	2	40
215	20240122	5720	5700	5760	5680	16456	93882410	00	0.00	N	2	20
216	20240119	5700	5690	5750	5680	26755	152841350	00	0.00	N	2	60
217	20240118	5640	5580	5690	5580	8390	47203820	00	0.00	N	2	30
218	20240117	5610	5700	5710	5580	27541	154638030	00	0.00	N	5	-90
219	20240116	5700	5680	5730	5630	11341	64265410	00	0.00	N	2	50
220	20240115	5650	5690	5690	5640	11637	65748050	00	0.00	N	5	-50
221	20240112	5700	5750	5750	5660	19659	111741930	00	0.00	N	5	-50
222	20240111	5750	5780	5780	5690	13001	74435470	00	0.00	N	2	30
223	20240110	5720	5800	5800	5720	14931	85744370	00	0.00	N	5	-80
224	20240109	5800	5800	5800	5720	23168	133279220	00	0.00	N	2	40
225	20240108	5760	5830	5830	5720	17465	100640810	00	0.00	N	5	-30
226	20240105	5790	5710	5810	5710	14721	84973320	00	0.00	N	2	40
227	20240104	5750	5740	5840	5730	20997	120993010	00	0.00	N	5	-40
228	20240103	5790	5860	5890	5770	32001	185570750	00	0.00	N	5	-70
229	20240102	5860	5760	5870	5750	33919	197038870	00	0.00	N	2	50
230	20231228	5810	5900	5900	5730	35986	208424190	00	0.00	N	5	-20
231	20231227	5830	5740	5900	5740	83449	483628950	02	0.00	N	5	-180
232	20231226	6010	5990	6040	5970	74322	445754500	00	0.00	N	3	0
233	20231222	6010	6040	6040	5980	25779	154701920	00	0.00	N	3	0
234	20231221	6010	5980	6030	5970	17086	102585180	00	0.00	N	2	10
235	20231220	6000	6000	6030	5980	30591	183461220	00	0.00	N	3	0
236	20231219	6000	5970	6000	5950	24339	145390060	00	0.00	N	2	40
237	20231218	5960	5970	5980	5930	49151	292803120	00	0.00	N	2	30
238	20231215	5930	5880	5960	5850	61238	361560640	00	0.00	N	2	60
239	20231214	5870	5840	5870	5800	51762	302579080	00	0.00	N	2	30
240	20231213	5840	5820	5860	5810	10814	63039130	00	0.00	N	5	-20
241	20231212	5860	5830	5880	5800	33881	197645720	00	0.00	N	5	-20
242	20231211	5880	5870	5900	5840	27793	162989130	00	0.00	N	3	0
243	20231208	5880	5880	5880	5840	12639	74052570	00	0.00	N	2	10
244	20231207	5870	5880	5880	5840	6218	36411930	00	0.00	N	3	0
245	20231206	5870	5860	5870	5820	11635	68030680	00	0.00	N	2	10
246	20231205	5860	5890	5890	5850	8476	49729780	00	0.00	N	5	-30
247	20231204	5890	5870	5910	5850	14396	84355680	00	0.00	N	5	-10
248	20231201	5900	5910	5910	5850	16336	96020900	00	0.00	N	2	20
249	20231130	5880	5860	5910	5860	19041	111992790	00	0.00	N	5	-10
250	20231129	5890	5920	5920	5860	12570	73939790	00	0.00	N	5	-20
251	20231128	5910	5910	5940	5880	13133	77535480	00	0.00	N	5	-20
252	20231127	5930	5910	5930	5880	30413	179525670	00	0.00	N	2	30
253	20231124	5900	5890	5910	5880	12469	73505860	00	0.00	N	5	-10
254	20231123	5910	5940	5940	5880	14738	86978750	00	0.00	N	5	-10
255	20231122	5920	5920	5940	5880	13051	76977810	00	0.00	N	3	0
256	20231121	5920	5900	5940	5900	14658	86663130	00	0.00	N	2	10
257	20231120	5910	5850	5910	5830	24372	143243790	00	0.00	N	2	60
258	20231117	5850	5850	5870	5820	8972	52337080	00	0.00	N	3	0
259	20231116	5850	5850	5850	5800	27028	157461020	00	0.00	N	2	20
260	20231115	5830	5860	5860	5810	21809	127060050	00	0.00	N	3	0
261	20231114	5830	5840	5840	5790	9998	58116110	00	0.00	N	2	40
262	20231113	5790	5850	5860	5760	20601	119396300	00	0.00	N	5	-30
263	20231110	5820	5790	5830	5760	29925	173772960	00	0.00	N	2	40
264	20231109	5780	5790	5840	5750	17367	100406460	00	0.00	N	5	-10
265	20231108	5790	5820	5860	5790	19118	111167440	00	0.00	N	5	-30
266	20231107	5820	5870	5870	5760	25633	148503370	00	0.00	N	2	10
267	20231106	5810	5760	5880	5720	60517	351478000	00	0.00	N	2	100
268	20231103	5710	5700	5730	5670	16197	92282430	00	0.00	N	2	40
269	20231102	5670	5580	5680	5570	37043	208214010	00	0.00	N	2	100
270	20231101	5570	5560	5620	5520	11836	65798730	00	0.00	N	2	20
271	20231031	5550	5590	5610	5510	21146	117067530	00	0.00	N	5	-20
272	20231030	5570	5550	5580	5520	9960	55266970	00	0.00	N	2	40
273	20231027	5530	5550	5590	5510	22558	125120490	00	0.00	N	5	-20
274	20231026	5550	5570	5630	5490	37441	206989630	00	0.00	N	5	-110
275	20231025	5660	5630	5670	5600	12771	71945420	00	0.00	N	2	30
276	20231024	5630	5550	5630	5500	20281	112713970	00	0.00	N	2	80
277	20231023	5550	5560	5600	5530	20266	112718290	00	0.00	N	5	-40
278	20231020	5590	5600	5630	5560	31038	173357900	00	0.00	N	5	-60
279	20231019	5650	5670	5670	5580	26068	146177950	00	0.00	N	5	-20
280	20231018	5670	5680	5730	5640	37919	215418930	00	0.00	N	5	-40
281	20231017	5710	5760	5760	5700	19819	113229570	00	0.00	N	3	0
282	20231016	5710	5730	5730	5670	31255	177947600	00	0.00	N	5	-20
283	20231013	5730	5770	5770	5680	23746	135688100	00	0.00	N	3	0
284	20231012	5730	5690	5750	5690	18330	104873830	00	0.00	N	3	0
285	20231011	5730	5650	5730	5600	21143	120150000	00	0.00	N	2	90
286	20231010	5640	5680	5680	5580	23448	132081580	00	0.00	N	5	-10
287	20231006	5650	5460	5670	5460	14021	77926650	00	0.00	N	2	130
288	20231005	5520	5600	5650	5510	39235	218073430	00	0.00	N	5	-40
289	20231004	5560	5690	5690	5560	29148	163505810	00	0.00	N	5	-130
290	20230927	5690	5530	5690	5530	14513	81633970	00	0.00	N	2	70
291	20230926	5620	5640	5650	5560	50031	280352370	00	0.00	N	5	-20
292	20230925	5640	5740	5740	5620	31987	180994650	00	0.00	N	5	-80
293	20230922	5720	5710	5770	5700	26925	154144060	00	0.00	N	5	-20
294	20230921	5740	5780	5820	5740	14719	84745840	00	0.00	N	5	-50
295	20230920	5790	5760	5820	5750	26804	155178230	00	0.00	N	2	20
296	20230919	5770	5780	5820	5760	15560	89929140	00	0.00	N	5	-30
297	20230918	5800	5800	5830	5770	19972	115726360	00	0.00	N	3	0
298	20230915	5800	5800	5810	5750	14230	82276550	00	0.00	N	2	30
299	20230914	5770	5730	5780	5720	11674	67121680	00	0.00	N	2	40
300	20230913	5730	5730	5740	5700	17256	98605300	00	0.00	N	3	0
301	20230912	5730	5740	5780	5730	20881	119948640	00	0.00	N	5	-10
302	20230911	5740	5740	5780	5730	16316	93823540	00	0.00	N	3	0
303	20230908	5740	5710	5760	5710	23501	134525920	00	0.00	N	2	30
304	20230907	5710	5770	5830	5690	44490	254867520	00	0.00	N	5	-70
305	20230906	5780	5860	5860	5780	18410	106815100	00	0.00	N	5	-20
306	20230905	5800	5770	5830	5770	19362	112418470	00	0.00	N	3	0
307	20230904	5800	5890	5890	5790	20227	117616150	00	0.00	N	5	-50
308	20230901	5850	5890	5890	5830	15353	89732410	00	0.00	N	5	-10
309	20230831	5860	5900	5900	5810	23142	135007310	00	0.00	N	5	-10
310	20230830	5870	5860	5900	5850	11402	66862650	00	0.00	N	2	30
311	20230829	5840	5780	5860	5780	14697	85860850	00	0.00	N	2	10
312	20230828	5830	5740	5830	5730	19221	111043140	00	0.00	N	2	100
313	20230825	5730	5750	5780	5730	17480	100468490	00	0.00	N	5	-20
314	20230824	5750	5790	5850	5750	33622	195338040	00	0.00	N	5	-10
315	20230823	5760	5840	5840	5760	17644	101992890	00	0.00	N	5	-30
316	20230822	5790	5830	5860	5770	35082	203669810	00	0.00	N	5	-70
317	20230821	5860	5920	5920	5830	15487	90969440	00	0.00	N	5	-20
318	20230818	5880	5790	5960	5740	31803	185671300	00	0.00	N	2	70
319	20230817	5810	5800	5870	5670	44970	259853470	00	0.00	N	5	-20
320	20230816	5830	5960	5970	5800	55354	323537350	00	0.00	N	5	-140
321	20230814	5970	5990	6000	5950	21589	128943300	00	0.00	N	5	-20
322	20230811	5990	6000	6000	5930	15999	95447180	00	0.00	N	2	50
323	20230810	5940	5970	5970	5860	22197	131326400	00	0.00	N	5	-30
324	20230809	5970	5930	5980	5910	14329	85069260	00	0.00	N	2	40
325	20230808	5930	5940	5980	5900	30705	182269170	00	0.00	N	3	0
326	20230807	5930	5940	5940	5890	13637	80636900	00	0.00	N	5	-30
327	20230804	5960	5950	5960	5880	14598	86420280	00	0.00	N	2	30
328	20230803	5930	5980	5980	5850	37352	220343360	00	0.00	N	5	-20
329	20230802	5950	5900	6010	5880	51556	306808250	00	0.00	N	2	50
330	20230801	5900	5940	5960	5880	34366	203125380	00	0.00	N	5	-40
331	20230731	5940	5880	5950	5850	32216	190108410	00	0.00	N	2	60
332	20230728	5880	5810	5900	5760	33079	192826550	00	0.00	N	2	140
333	20230727	5740	5800	5820	5680	45071	259794040	00	0.00	N	2	110
334	20230726	5630	5880	5880	5560	158549	895984380	00	0.00	N	5	-210
335	20230725	5840	5940	5970	5830	84845	500074710	00	0.00	N	5	-100
336	20230724	5940	6060	6060	5900	73272	436210210	00	0.00	N	5	-120
337	20230721	6060	6100	6100	6010	37224	225423760	00	0.00	N	5	-40
338	20230720	6100	6080	6120	6050	31743	193193240	00	0.00	N	3	0
339	20230719	6100	6190	6190	6080	44370	271840540	00	0.00	N	5	-70
340	20230718	6170	6260	6280	6140	49613	307337670	00	0.00	N	5	-90
341	20230717	6260	6170	6290	6170	38496	240135520	00	0.00	N	2	60
342	20230714	6200	6190	6250	6180	37457	232463420	00	0.00	N	2	20
343	20230713	6180	6130	6250	6060	73442	453520810	00	0.00	N	2	100
344	20230712	6080	6090	6100	5990	42052	253992740	00	0.00	N	5	-40
345	20230711	6120	6030	6120	6010	35847	217394120	00	0.00	N	2	90
346	20230710	6030	5930	6050	5930	27400	164262130	00	0.00	N	2	40
347	20230707	5990	6000	6040	5900	48711	290094120	00	0.00	N	2	10
348	20230706	5980	6140	6170	5970	129949	783895260	00	0.00	N	5	-160
349	20230705	6140	6260	6280	6100	82818	511025740	00	0.00	N	5	-90
350	20230704	6230	6250	6320	6190	88202	548959510	00	0.00	N	5	-30
351	20230703	6260	6270	6300	6200	45011	282035650	00	0.00	N	2	70
352	20230630	6190	6240	6240	6130	48772	300719210	00	0.00	N	2	20
353	20230629	6170	6260	6320	6170	66991	416310310	00	0.00	N	5	-70
354	20230628	6240	6280	6320	6240	31203	195882230	00	0.00	N	5	-40
355	20230627	6280	6330	6330	6250	39066	245244420	00	0.00	N	5	-10
356	20230626	6290	6290	6350	6230	59485	373514830	00	0.00	N	5	-20
357	20230623	6310	6320	6380	6270	42412	267566200	00	0.00	N	5	-10
358	20230622	6320	6350	6390	6290	44495	281903410	00	0.00	N	5	-30
359	20230621	6350	6400	6430	6340	46193	294963540	00	0.00	N	5	-50
360	20230620	6400	6510	6510	6360	69495	445279200	00	0.00	N	5	-70
361	20230619	6470	6510	6510	6420	53981	348424530	00	0.00	N	3	0
362	20230616	6470	6410	6530	6380	89489	578400890	00	0.00	N	2	90
363	20230615	6380	6410	6430	6330	42453	271031870	00	0.00	N	5	-10
364	20230614	6390	6490	6500	6320	82323	524711910	00	0.00	N	5	-70
365	20230613	6460	6410	6550	6410	83385	540419800	00	0.00	N	2	40
366	20230612	6420	6400	6450	6380	42099	269290920	00	0.00	N	2	20
367	20230609	6400	6370	6450	6370	37417	239408870	00	0.00	N	3	0
368	20230608	6400	6360	6420	6350	39675	253090780	00	0.00	N	5	-20
369	20230607	6420	6390	6500	6370	50272	323413370	00	0.00	N	5	-10
370	20230605	6430	6430	6450	6370	57768	370175140	00	0.00	N	2	40
371	20230602	6390	6400	6440	6300	35292	225375680	00	0.00	N	2	50
372	20230601	6340	6380	6450	6340	32507	207265470	00	0.00	N	5	-10
373	20230531	6350	6400	6440	6330	33291	212749150	00	0.00	N	5	-10
374	20230530	6360	6280	6420	6280	54786	348660370	00	0.00	N	2	120
375	20230526	6240	6340	6390	6240	99605	625876510	00	0.00	N	5	-130
376	20230525	6370	6380	6410	6310	31589	200632140	00	0.00	N	5	-10
377	20230524	6380	6390	6440	6340	36749	233951860	00	0.00	N	5	-10
378	20230523	6390	6380	6460	6380	54953	352568600	00	0.00	N	3	0
379	20230522	6390	6500	6500	6310	65229	417218350	00	0.00	N	5	-60
380	20230519	6450	6530	6530	6390	41974	270324230	00	0.00	N	3	0
381	20230518	6450	6400	6470	6380	82043	527580080	00	0.00	N	2	60
382	20230517	6390	6300	6430	6240	47654	302493110	00	0.00	N	2	150
383	20230516	6240	6290	6350	6220	72281	453612170	00	0.00	N	5	-60
384	20230515	6300	6360	6400	6240	85893	539067560	00	0.00	N	5	-60
385	20230512	6360	6520	6520	6350	53098	340775570	00	0.00	N	5	-130
386	20230511	6490	6420	6610	6350	109920	715721820	00	0.00	N	2	140
387	20230510	6350	6380	6430	6320	38226	243750630	00	0.00	N	5	-30
388	20230509	6380	6390	6430	6320	47348	301014940	00	0.00	N	5	-30
389	20230508	6410	6350	6480	6340	65380	420933020	00	0.00	N	2	80
390	20230504	6330	6360	6400	6300	59060	373961670	00	0.00	N	5	-70
391	20230503	6400	6330	6500	6330	63370	407301930	00	0.00	N	3	0
392	20230502	6400	6350	6460	6300	63633	407162980	00	0.00	N	2	110
393	20230428	6290	6430	6430	6240	75727	477205230	00	0.00	N	5	-70
394	20230427	6360	6280	6370	6210	69772	439538020	00	0.00	N	2	80
395	20230426	6280	6320	6420	6250	73672	465801730	00	0.00	N	5	-50
396	20230425	6330	6450	6450	6200	155633	981842360	00	0.00	N	5	-100
397	20230424	6430	6580	6590	6400	164602	1063187470	00	0.00	N	5	-100
398	20230421	6530	6690	6720	6530	177591	1168955850	00	0.00	N	5	-180
399	20230420	6710	6900	6900	6650	234768	1590436780	00	0.00	N	5	-150
400	20230419	6860	6610	7000	6590	482887	3305514800	00	0.00	N	2	260
401	20230418	6600	6710	6770	6560	151298	1001172950	00	0.00	N	5	-100
402	20230417	6700	6610	6700	6500	161099	1063506210	00	0.00	N	2	110
403	20230414	6590	6780	6800	6590	181871	1211300060	00	0.00	N	5	-140
404	20230413	6730	6690	6770	6610	152281	1019355240	00	0.00	N	5	-10
405	20230412	6740	6650	6820	6620	240160	1617065530	00	0.00	N	2	90
406	20230411	6650	6680	6700	6490	157594	1042093200	00	0.00	N	2	30
407	20230410	6620	6580	6710	6450	220113	1448672610	00	0.00	N	2	60
408	20230407	6560	6530	6670	6500	121281	798186690	00	0.00	N	2	110
409	20230406	6450	6700	6700	6420	258764	1685241720	00	0.00	N	5	-270
410	20230405	6720	6810	6810	6640	145487	975305860	00	0.00	N	5	-60
411	20230404	6780	6700	6840	6660	178531	1206595470	00	0.00	N	2	80
412	20230403	6700	6730	6790	6580	269387	1789998050	00	0.00	N	5	-90
413	20230331	6790	6950	6950	6690	254529	1723077490	00	0.00	N	5	-130
414	20230330	6920	7120	7150	6890	328233	2283264470	00	0.00	N	5	-130
415	20230329	7050	7020	7140	6890	577613	4064013660	00	0.00	N	2	130
416	20230328	6920	6900	6960	6810	363543	2507171100	00	0.00	N	2	60
417	20230327	6860	6860	6860	6630	381938	2580412720	00	0.00	N	2	80
418	20230324	6780	6950	6950	6680	414488	2817854370	00	0.00	N	5	-20
419	20230323	6800	6550	6910	6450	925222	6273750160	00	0.00	N	2	270
420	20230322	6530	6700	6720	6400	403338	2630266480	00	0.00	N	5	-110
421	20230321	6640	6700	6850	6630	440114	2965200660	00	0.00	N	3	0
422	20230320	6640	6630	6730	6540	242016	1609863090	00	0.00	N	2	10
423	20230317	6630	6700	6710	6580	281768	1868083330	00	0.00	N	2	40
424	20230316	6590	6600	6730	6500	343195	2272402530	00	0.00	N	5	-10
425	20230315	6600	6660	6780	6570	597283	3980546050	00	0.00	N	2	180
426	20230314	6420	6600	6700	6270	374064	2419767480	00	0.00	N	5	-140
427	20230313	6560	6250	6630	6200	433265	2796564000	00	0.00	N	2	250
428	20230310	6310	6560	6600	6310	413278	2648089350	00	0.00	N	5	-380
429	20230309	6690	6600	6780	6520	645618	4299774990	00	0.00	N	2	190
430	20230308	6500	6650	6740	6490	734649	4848317850	00	0.00	N	5	-220
431	20230307	6720	6790	6930	6600	1855497	12514686070	00	0.00	N	2	120
432	20230306	6600	6000	7340	5980	13395786	91114339250	00	0.00	N	2	620
433	20230303	5980	5930	6000	5860	31339	185979800	00	0.00	N	2	60
434	20230302	5920	5910	5950	5880	32476	191779340	00	0.00	N	3	0
435	20230228	5920	5850	5920	5850	14565	85971480	00	0.00	N	2	30
436	20230227	5890	5940	5940	5860	22472	132149730	00	0.00	N	5	-50
437	20230224	5940	5980	6000	5910	22336	132695060	00	0.00	N	5	-10
438	20230223	5950	5970	6000	5940	21339	127421030	00	0.00	N	5	-30
439	20230222	5980	6000	6000	5910	44838	266243810	00	0.00	N	5	-40
440	20230221	6020	6030	6040	5980	35957	215988790	00	0.00	N	2	20
441	20230220	6000	5910	6020	5910	65011	388686180	00	0.00	N	2	90
442	20230217	5910	5910	5940	5870	24304	143688890	00	0.00	N	5	-10
443	20230216	5920	5890	5930	5860	31129	183500970	00	0.00	N	2	30
444	20230215	5890	5930	5950	5840	20525	120856920	00	0.00	N	5	-40
445	20230214	5930	5900	5940	5880	14205	83894550	00	0.00	N	2	20
446	20230213	5910	5920	5950	5880	23071	136193770	00	0.00	N	5	-30
447	20230210	5940	5980	5980	5890	26469	156742430	00	0.00	N	5	-40
448	20230209	5980	5950	5980	5910	25282	150443370	00	0.00	N	2	30
449	20230208	5950	5900	5950	5890	49772	294520930	00	0.00	N	2	60
450	20230207	5890	5880	5910	5880	23630	139290680	00	0.00	N	2	10
451	20230206	5880	5880	5890	5850	19668	115443850	00	0.00	N	3	0
452	20230203	5880	5870	5890	5830	29078	170555870	00	0.00	N	3	0
453	20230202	5880	5830	5880	5800	45131	263133310	00	0.00	N	2	80
454	20230201	5800	5810	5810	5780	21983	127408480	00	0.00	N	3	0
455	20230131	5800	5750	5810	5730	58898	339368740	00	0.00	N	2	10
456	20230130	5790	5830	5850	5750	42003	242921920	00	0.00	N	5	-10
457	20230127	5800	5810	5860	5790	47784	278099510	00	0.00	N	2	10
458	20230126	5790	5770	5810	5770	35735	206713010	00	0.00	N	2	20
459	20230125	5770	5750	5790	5750	18294	105585330	00	0.00	N	2	30
460	20230120	5740	5740	5760	5720	17453	100045420	00	0.00	N	3	0
461	20230119	5740	5710	5760	5700	14903	85300720	00	0.00	N	5	-10
462	20230118	5750	5760	5760	5710	11420	65433550	00	0.00	N	2	10
463	20230117	5740	5740	5750	5710	15962	91633630	00	0.00	N	2	10
464	20230116	5730	5730	5760	5690	40246	230187050	00	0.00	N	5	-10
465	20230113	5740	5730	5740	5710	13923	79689640	00	0.00	N	2	20
466	20230112	5720	5730	5750	5700	12379	70764950	00	0.00	N	3	0
467	20230111	5720	5750	5760	5700	15049	86188400	00	0.00	N	2	20
468	20230110	5700	5730	5760	5680	10958	62593500	00	0.00	N	5	-30
469	20230109	5730	5670	5740	5660	23573	134529580	00	0.00	N	2	60
470	20230106	5670	5600	5690	5590	11590	65443760	00	0.00	N	2	20
471	20230105	5650	5610	5690	5580	23599	132380910	00	0.00	N	2	10
472	20230104	5640	5670	5670	5570	22495	126463530	00	0.00	N	2	10
473	20230103	5630	5690	5700	5500	43114	240740780	00	0.00	N	3	0
474	20230102	5630	5740	5770	5610	25339	143226650	00	0.00	N	5	-110
475	20221229	5740	5860	5860	5680	36872	211939810	00	0.00	N	5	-120
476	20221228	5860	5940	5960	5850	90336	534086190	02	0.00	N	5	-290
477	20221227	6150	6090	6150	6090	78405	480225130	00	0.00	N	2	80
478	20221226	6070	6080	6150	6040	31377	190568170	00	0.00	N	5	-10
479	20221223	6080	6130	6150	5990	58472	355644680	00	0.00	N	5	-50
480	20221222	6130	6090	6150	6090	17888	109359850	00	0.00	N	2	40
481	20221221	6090	6020	6090	6010	16589	100087900	00	0.00	N	2	70
482	20221220	6020	6060	6080	6000	17979	108717140	00	0.00	N	5	-40
483	20221219	6060	6060	6070	6030	11056	66880330	00	0.00	N	5	-20
484	20221216	6080	6110	6110	6030	16608	100652980	00	0.00	N	5	-40
485	20221215	6120	6140	6150	6080	25202	153837570	00	0.00	N	5	-30
486	20221214	6150	6160	6170	6090	20575	125853780	00	0.00	N	5	-10
487	20221213	6160	6150	6170	6060	38001	232193940	00	0.00	N	5	-10
488	20221212	6170	6160	6180	6090	15546	95459810	00	0.00	N	2	10
489	20221209	6160	6160	6180	6090	13845	84850040	00	0.00	N	2	30
490	20221208	6130	6170	6170	6060	16243	98944410	00	0.00	N	5	-10
491	20221207	6140	6150	6170	6090	24165	147991930	00	0.00	N	5	-30
492	20221206	6170	6160	6190	6140	12689	78195890	00	0.00	N	5	-10
493	20221205	6180	6150	6190	6140	18090	111622040	00	0.00	N	2	50
494	20221202	6130	6140	6170	6110	14813	91030830	00	0.00	N	5	-10
495	20221201	6140	6090	6160	6050	29183	178103990	00	0.00	N	2	90
496	20221130	6050	6020	6080	6000	22787	138054290	00	0.00	N	2	20
497	20221129	6030	5970	6060	5970	23691	142752140	00	0.00	N	3	0
498	20221128	6030	6180	6180	5970	29555	178929200	00	0.00	N	5	-120
499	20221125	6150	6200	6200	6100	16371	100438510	00	0.00	N	3	0
500	20221124	6150	6120	6170	6080	33660	206000230	00	0.00	N	2	50
501	20221123	6100	6070	6110	6070	21762	132569870	00	0.00	N	2	30
502	20221122	6070	6020	6080	5990	22244	134472010	00	0.00	N	2	40
503	20221121	6030	6020	6050	5980	26806	161170200	00	0.00	N	2	10
504	20221118	6020	6000	6040	5970	15877	95542330	00	0.00	N	2	10
505	20221117	6010	6020	6020	5960	20370	122088230	00	0.00	N	3	0
506	20221116	6010	5940	6010	5920	37072	221589150	00	0.00	N	2	80
507	20221115	5930	5860	5940	5860	29299	173245350	00	0.00	N	2	20
508	20221114	5910	5940	5950	5870	42963	254066970	00	0.00	N	2	20
509	20221111	5890	5880	5970	5840	39787	234489250	00	0.00	N	2	70
510	20221110	5820	5890	5910	5820	35844	209852410	00	0.00	N	5	-80
511	20221109	5900	5820	5910	5810	23946	140091540	00	0.00	N	2	70
512	20221108	5830	5790	5840	5790	18654	108339560	00	0.00	N	2	30
513	20221107	5800	5810	5820	5770	24452	141634710	00	0.00	N	3	0
514	20221104	5800	5720	5800	5660	18115	103362050	00	0.00	N	2	50
515	20221103	5750	5660	5750	5630	14354	81678130	00	0.00	N	2	30
516	20221102	5720	5710	5740	5680	16902	96369140	00	0.00	N	2	10
517	20221101	5710	5660	5720	5660	21650	123093490	00	0.00	N	2	50
518	20221031	5660	5700	5700	5640	18183	103030600	00	0.00	N	5	-20
519	20221028	5680	5630	5690	5580	18253	102971610	00	0.00	N	2	50
520	20221027	5630	5610	5710	5610	16807	94840760	00	0.00	N	2	20
521	20221026	5610	5640	5650	5610	10814	60769960	00	0.00	N	5	-20
522	20221025	5630	5700	5740	5630	12315	69754050	00	0.00	N	5	-70
523	20221024	5700	5660	5730	5660	23126	131489620	00	0.00	N	2	40
524	20221021	5660	5600	5670	5600	14973	84076530	00	0.00	N	5	-10
525	20221020	5670	5680	5740	5610	28435	160742690	00	0.00	N	5	-40
526	20221019	5710	5790	5790	5710	10622	61021360	00	0.00	N	5	-20
527	20221018	5730	5720	5800	5670	18434	105409600	00	0.00	N	2	30
528	20221017	5700	5570	5700	5530	10171	56962680	00	0.00	N	2	80
529	20221014	5620	5560	5660	5560	19491	109489690	00	0.00	N	2	40
530	20221013	5580	5590	5590	5450	20312	111531800	00	0.00	N	5	-10
531	20221012	5590	5500	5610	5490	31877	176006850	00	0.00	N	5	-60
532	20221011	5650	5670	5670	5510	31208	173096890	00	0.00	N	5	-80
533	20221007	5730	5660	5740	5630	7604	43138530	00	0.00	N	2	70
534	20221006	5660	5580	5720	5580	21792	123195830	00	0.00	N	2	40
535	20221005	5620	5610	5690	5580	12683	71288560	00	0.00	N	2	20
536	20221004	5600	5520	5630	5520	28633	159474450	00	0.00	N	2	80
537	20220930	5520	5510	5590	5400	22695	124295700	00	0.00	N	3	0
538	20220929	5520	5650	5650	5510	21754	121481110	00	0.00	N	5	-20
539	20220928	5540	5650	5710	5440	61160	337623210	00	0.00	N	5	-120
540	20220927	5660	5600	5720	5560	24231	136158040	00	0.00	N	2	80
541	20220926	5580	5740	5870	5580	51552	292470400	00	0.00	N	5	-240
542	20220923	5820	5810	5830	5720	13858	79845140	00	0.00	N	5	-10
543	20220922	5830	5800	5850	5750	29586	171331860	00	0.00	N	3	0
544	20220921	5830	5820	5930	5810	16755	97860090	00	0.00	N	5	-10
545	20220920	5840	5780	5870	5780	24891	144870970	00	0.00	N	5	-10
546	20220919	5850	5920	5920	5790	28553	166416040	00	0.00	N	5	-70
547	20220916	5920	5960	5970	5870	42780	253262190	00	0.00	N	5	-60
548	20220915	5980	6000	6030	5940	27782	166320220	00	0.00	N	2	30
549	20220914	5950	5910	5950	5850	22132	130686990	00	0.00	N	5	-50
550	20220913	6000	6020	6020	5940	23618	141194790	00	0.00	N	2	60
551	20220908	5940	5930	5960	5900	24543	145368520	00	0.00	N	5	-10
552	20220907	5950	5970	5970	5840	16874	99585680	00	0.00	N	5	-20
553	20220906	5970	5880	5980	5880	13352	79192300	00	0.00	N	2	90
554	20220905	5880	5900	5970	5860	14302	84342910	00	0.00	N	5	-20
555	20220902	5900	5900	5990	5900	39116	231843710	00	0.00	N	5	-30
556	20220901	5930	6020	6020	5930	27646	164877510	00	0.00	N	5	-110
557	20220831	6040	6090	6090	6000	13102	79064030	00	0.00	N	2	10
558	20220830	6030	5950	6050	5950	24921	149699710	00	0.00	N	2	50
559	20220829	5980	5860	6010	5860	21509	127924850	00	0.00	N	5	-70
560	20220826	6050	6030	6060	6000	31550	190205340	00	0.00	N	2	30
561	20220825	6020	6020	6060	5980	56701	340648330	00	0.00	N	2	30
562	20220824	5990	5970	6010	5940	20987	125295750	00	0.00	N	2	50
563	20220823	5940	5900	5990	5880	47148	279487980	00	0.00	N	5	-30
564	20220822	5970	5950	6000	5930	36161	215347270	00	0.00	N	5	-20
565	20220819	5990	5950	6080	5940	71353	428003260	00	0.00	N	2	20
566	20220818	5970	5950	5980	5850	61055	359865330	00	0.00	N	2	10
567	20220817	5960	5960	6000	5900	42666	252824160	00	0.00	N	3	0
568	20220816	5960	5880	6050	5840	117602	697151820	00	0.00	N	2	90
569	20220812	5870	5850	5870	5810	32195	187732670	00	0.00	N	2	30
570	20220811	5840	5790	5840	5770	46331	268752880	00	0.00	N	2	90
571	20220810	5750	5870	5870	5720	84234	485355910	00	0.00	N	5	-120
572	20220809	5870	5840	5890	5790	31278	182151690	00	0.00	N	2	20
573	20220808	5850	5850	5860	5800	23300	135821760	00	0.00	N	2	10
574	20220805	5840	5810	5840	5770	46905	272636920	00	0.00	N	2	40
575	20220804	5800	5840	5840	5780	33343	193653970	00	0.00	N	5	-40
576	20220803	5840	5740	5840	5700	14845	85480860	00	0.00	N	2	100
577	20220802	5740	5780	5780	5700	12666	72677500	00	0.00	N	5	-40
578	20220801	5780	5790	5790	5740	21009	120968260	00	0.00	N	5	-10
579	20220729	5790	5760	5810	5760	16541	95654580	00	0.00	N	3	0
580	20220728	5790	5810	5830	5730	29714	171488600	00	0.00	N	5	-20
581	20220727	5810	5720	5990	5680	35393	203710230	00	0.00	N	2	80
582	20220726	5730	5700	5740	5680	3105	17759280	00	0.00	N	2	10
583	20220725	5720	5740	5750	5650	31038	176256640	00	0.00	N	5	-20
584	20220722	5740	5790	5800	5700	10715	61436850	00	0.00	N	5	-10
585	20220721	5750	5780	5810	5720	26441	152022870	00	0.00	N	5	-10
586	20220720	5760	5800	5800	5710	27234	156729760	00	0.00	N	2	10
587	20220719	5750	5790	5790	5670	8005	45746040	00	0.00	N	2	20
588	20220718	5730	5640	5740	5610	12024	67968520	00	0.00	N	2	150
589	20220715	5580	5600	5600	5510	11362	63049350	00	0.00	N	5	-10
590	20220714	5590	5620	5620	5550	8031	44813370	00	0.00	N	5	-30
591	20220713	5620	5630	5650	5540	8092	45230550	00	0.00	N	5	-10
592	20220712	5630	5650	5650	5510	13977	77493190	00	0.00	N	5	-50
593	20220711	5680	5690	5700	5610	18070	102027600	00	0.00	N	2	30
594	20220708	5650	5650	5770	5620	19707	111576610	00	0.00	N	2	50
595	20220707	5600	5570	5630	5530	10434	58209160	00	0.00	N	2	60
596	20220706	5540	5560	5590	5500	17001	93981150	00	0.00	N	3	0
597	20220705	5540	5340	5610	5340	33653	186268160	00	0.00	N	2	140
598	20220704	5400	5480	5480	5300	22856	122596530	00	0.00	N	5	-100
599	20220701	5500	5610	5690	5380	36450	199137250	00	0.00	N	5	-130
600	20220630	5630	5630	5660	5540	16565	92614020	00	0.00	N	5	-30
601	20220629	5660	5600	5660	5530	12432	69813590	00	0.00	N	5	-10
602	20220628	5670	5610	5670	5600	10778	60789290	00	0.00	N	2	10
603	20220627	5660	5620	5680	5520	35729	200855780	00	0.00	N	2	60
604	20220624	5600	5350	5600	5350	35968	198169210	00	0.00	N	2	170
605	20220623	5430	5600	5700	5190	80821	439757390	00	0.00	N	5	-270
606	20220622	5700	5800	5800	5550	32138	180514700	00	0.00	N	5	-40
607	20220621	5740	5640	5750	5560	78791	442782460	00	0.00	N	2	100
608	20220620	5640	5950	5950	5570	89986	514418000	00	0.00	N	5	-300
609	20220617	5940	5830	5940	5790	29155	170313590	00	0.00	N	2	10
610	20220616	5930	5930	6080	5890	30445	181440930	00	0.00	N	2	40
611	20220615	5890	6100	6100	5860	53407	317615610	00	0.00	N	5	-210
612	20220614	6100	6110	6150	6000	55399	335413730	00	0.00	N	5	-70
613	20220613	6170	6380	6380	6150	25959	161119930	00	0.00	N	5	-210
614	20220610	6380	6400	6400	6330	13349	84800360	00	0.00	N	5	-40
615	20220609	6420	6470	6470	6360	13813	88252200	00	0.00	N	5	-40
616	20220608	6460	6420	6480	6410	14095	90904720	00	0.00	N	2	30
617	20220607	6430	6490	6490	6400	13483	86779960	00	0.00	N	5	-40
618	20220603	6470	6480	6480	6420	10501	67801970	00	0.00	N	2	50
619	20220602	6420	6440	6470	6410	27569	177601140	00	0.00	N	3	0
620	20220531	6420	6440	6450	6400	49977	320771260	00	0.00	N	3	0
621	20220530	6420	6360	6430	6360	14294	91564450	00	0.00	N	2	70
622	20220527	6350	6310	6380	6300	5920	37497290	00	0.00	N	2	70
623	20220526	6280	6370	6410	6280	20271	128158980	00	0.00	N	5	-90
624	20220525	6370	6340	6390	6290	19993	126268230	00	0.00	N	2	30
625	20220524	6340	6460	6460	6300	29064	185256330	00	0.00	N	5	-120
626	20220523	6460	6440	6480	6420	14425	93043310	00	0.00	N	5	-10
627	20220520	6470	6400	6470	6350	17752	113689750	00	0.00	N	2	70
628	20220519	6400	6330	6400	6270	25164	159425670	00	0.00	N	5	-10
629	20220518	6410	6480	6480	6370	27568	176700630	00	0.00	N	3	0
630	20220517	6410	6250	6430	6240	64872	412973680	00	0.00	N	2	230
631	20220516	6180	6200	6240	6180	17703	109817760	00	0.00	N	5	-10