Files
KissMeData/101140/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241205934093409340934000000.00Y30
320241204934093409340934000000.00Y00
420241203934093409340934000000.00Y00
520241202934093409340934000000.00Y00
620241129934093409340934000000.00N00
720241128934093409340934000000.00N00
820241127934093409340934000000.00N00
920241126934093409340934000000.00N00
1020241125934093409340934000000.00N00
1120241122934093409340934000000.00N00
1220241121934093409340934000000.00N00
1320241120934093409340934000000.00N00
1420241119934093409340934000000.00N00
1520241118934093409340934000000.00N00
1620241115934093409340934000000.00N00
1720241114934093409340934000000.00N00
1820241113934093409340934000000.00N00
1920241112934093409340934000000.00N00
2020241111934093409340934000000.00N00
2120241108934093409340934000000.00N00
2220241107934093409340934000000.00N00
2320241106934093409340934000000.00N00
2420241105934093409340934000000.00N00
2520241104934093409340934000000.00N00
2620241101934093409340934000000.00N00
2720241031934093409340934000000.00N00
2820241030934093409340934000000.00N00
2920241029934093409340934000000.00N00
3020241028934093409340934000000.00N00
3120241025934093409340934000000.00N00
3220241024934093409340934000000.00N00
3320241023934093409340934000000.00N00
3420241022934093409340934000000.00N00
3520241021934093409340934000000.00N00
3620241018934093409340934000000.00N00
3720241017934093409340934000000.00N00
3820241016934093409340934000000.00N00
3920241015934093409340934000000.00N00
4020241014934093409340934000000.00N00
4120241011934093409340934000000.00N00
4220241010934093409340934000000.00N00
4320241008934093409340934000000.00N00
4420241007934093409340934000000.00N00
4520241004934093409340934000000.00N00
4620241002934093409340934000000.00N00
4720240930934093409340934000000.00N00
4820240927934093409340934000000.00N00
4920240926934093409340934000000.00N00
5020240925934093409340934000000.00N00
5120240924934093409340934000000.00N00
5220240923934093409340934000000.00N00
5320240920934093409340934000000.00N00
5420240919934093409340934000000.00N00
5520240913934093409340934000000.00N00
5620240912934093409340934000000.00N00
5720240911934093409340934000000.00N00
5820240910934093409340934000000.00N00
5920240909934093409340934000000.00N00
6020240906934093409340934000000.00N00
6120240905934093409340934000000.00N00
6220240904934093409340934000000.00N00
6320240903934093409340934000000.00N00
6420240902934093409340934000000.00N00
6520240830934093409340934000000.00N00
6620240829934093409340934000000.00N00
6720240828934093409340934000000.00N00
6820240827934093409340934000000.00N00
6920240826934093409340934000000.00N00
7020240823934093409340934000000.00N00
7120240822934093409340934000000.00N00
7220240821934093409340934000000.00N00
7320240820934093409340934000000.00N00
7420240819934093409340934000000.00N00
7520240816934093409340934000000.00N00
7620240814934093409340934000000.00N00
7720240813934093409340934000000.00N00
7820240812934093409340934000000.00N00
7920240809934093409340934000000.00N00
8020240808934093409340934000000.00N00
8120240807934093409340934000000.00N00
8220240806934093409340934000000.00N00
8320240805934093409340934000000.00N00
8420240802934093409340934000000.00N00
8520240801934093409340934000000.00N00
8620240731934093409340934000000.00N00
8720240730934093409340934000000.00N00
8820240729934093409340934000000.00N00
8920240726934093409340934000000.00N00
9020240725934093409340934000000.00N00
9120240724934093409340934000000.00N00
9220240723934093409340934000000.00N00
9320240722934093409340934000000.00N00
9420240719934093409340934000000.00N00
9520240718934093409340934000000.00N00
9620240717934093409340934000000.00N00
9720240716934093409340934000000.00N00
9820240715934093409340934000000.00N00
9920240712934093409340934000000.00N00
10020240711934093409340934000000.00N00
10120240710934093409340934000000.00N00
10220240709934093409340934000000.00N00
10320240708934093409340934000000.00N00
10420240705934093409340934000000.00N00
10520240704934093409340934000000.00N00
10620240703934093409340934000000.00N00
10720240702934093409340934000000.00N00
10820240701934093409340934000000.00N00
10920240628934093409340934000000.00N00
11020240627934093409340934000000.00N00
11120240626934093409340934000000.00N00
11220240625934093409340934000000.00N00
11320240624934093409340934000000.00N00
11420240621934093409340934000000.00N00
11520240620934093409340934000000.00N00
11620240619934093409340934000000.00N00
11720240618934093409340934000000.00N00
11820240617934093409340934000000.00N00
11920240614934093409340934000000.00N00
12020240613934093409340934000000.00N00
12120240612934093409340934000000.00N00
12220240611934093409340934000000.00N00
12320240610934093409340934000000.00N00
12420240607934093409340934000000.00N00
12520240605934093409340934000000.00N00
12620240604934093409340934000000.00N00
12720240603934093409340934000000.00N00
12820240531934093409340934000000.00N00
12920240530934093409340934000000.00N00
13020240529934093409340934000000.00N00
13120240528934093409340934000000.00N00
13220240527934093409340934000000.00N00
13320240524934093409340934000000.00N00
13420240523934093409340934000000.00N00
13520240522934093409340934000000.00N00
13620240521934093409340934000000.00N00
13720240520934093409340934000000.00N00
13820240517934093409340934000000.00N00
13920240516934093409340934000000.00N00
14020240514934093409340934000000.00N00
14120240513934093409340934000000.00N00
14220240510934093409340934000000.00N00
14320240509934093409340934000000.00N00
14420240508934093409340934000000.00N00
14520240507934093409340934000000.00N00
14620240503934093409340934000000.00N00
14720240502934093409340934000000.00N00
14820240430934093409340934000000.00N00
14920240429934093409340934000000.00N00
15020240426934093409340934000000.00N00
15120240425934093409340934000000.00N00
15220240424934093409340934000000.00N00
15320240423934093409340934000000.00N00
15420240422934093409340934000000.00N00
15520240419934093409340934000000.00N00
15620240418934093409340934000000.00N00
15720240417934093409340934000000.00N00
15820240416934093409340934000000.00N00
15920240415934093409340934000000.00N00
16020240412934093409340934000000.00N00
16120240411934093409340934000000.00N00
16220240409934093409340934000000.00N00
16320240408934093409340934000000.00N00
16420240405934093409340934000000.00N00
16520240404934093409340934000000.00N00
16620240403934093409340934000000.00N00
16720240402934093409340934000000.00N00
16820240401934093409340934000000.00N00
16920240329934093409340934000000.00N00
17020240328934093409340934000000.00N00
17120240327934093409340934000000.00N00
17220240326934093409340934000000.00N00
17320240325934093409340934000000.00N00
17420240322934093409340934000000.00N00
17520240321934093409340934000000.00N00
17620240320934093409340934000000.00N00
17720240319934093409340934000000.00N00
17820240318934093409340934000000.00N00
17920240315934093409340934000000.00N00
18020240314934093409340934000000.00N00
18120240313934093409340934000000.00N00
18220240312934093409340934000000.00N00
18320240311934093409340934000000.00N00
18420240308934093409340934000000.00N00
18520240307934093409340934000000.00N00
18620240306934093409340934000000.00N00
18720240305934093409340934000000.00N00
18820240304934093409340934000000.00N00
18920240229934093409340934000000.00N00
19020240228934093409340934000000.00N00
19120240227934093409340934000000.00N00
19220240226934093409340934000000.00N00
19320240223934093409340934000000.00N00
19420240222934093409340934000000.00N00
19520240221934093409340934000000.00N00
19620240220934093409340934000000.00N00
19720240219934093409340934000000.00N00
19820240216934093409340934000000.00N00
19920240215934093409340934000000.00N00
20020240214934093409340934000000.00N00
20120240213934093409340934000000.00N00
20220240208934093409340934000000.00N00
20320240207934093409340934000000.00N00
20420240206934093409340934000000.00N00
20520240205934093409340934000000.00N00
20620240202934093409340934000000.00N00
20720240201934093409340934000000.00N00
20820240131934093409340934000000.00N00
20920240130934093409340934000000.00N00
21020240129934093409340934000000.00N00
21120240126934093409340934000000.00N00
21220240125934093409340934000000.00N00
21320240124934093409340934000000.00N00
21420240123934093409340934000000.00N00
21520240122934093409340934000000.00N00
21620240119934093409340934000000.00N00
21720240118934093409340934000000.00N00
21820240117934093409340934000000.00N00
21920240116934093409340934000000.00N00
22020240115934093409340934000000.00N00
22120240112934093409340934000000.00N00
22220240111934093409340934000000.00N00
22320240110934093409340934000000.00N00
22420240109934093409340934000000.00N00
22520240108934093409340934000000.00N00
22620240105934093409340934000000.00N00
22720240104934093409340934000000.00N00
22820240103934093409340934000000.00N00
22920240102934093409340934000000.00N00
23020231228934093409340934000000.00N00
23120231227934093409340934000000.00N00
23220231226934093409340934000000.00N00
23320231222934093409340934000000.00N00
23420231221934093409340934000000.00N00
23520231220934093409340934000000.00N00
23620231219934093409340934000000.00N00
23720231218934093409340934000000.00N00
23820231215934093409340934000000.00N00
23920231214934093409340934000000.00N00
24020231213934093409340934000000.00N00
24120231212934093409340934000000.00N00
24220231211934093409340934000000.00N00
24320231208934093409340934000000.00N00
24420231207934093409340934000000.00N00
24520231206934093409340934000000.00N00
24620231205934093409340934000000.00N00
24720231204934093409340934000000.00N00
24820231201934093409340934000000.00N00
24920231130934093409340934000000.00N00
25020231129934093409340934000000.00N00
25120231128934093409340934000000.00N00
25220231127934093409340934000000.00N00
25320231124934093409340934000000.00N00
25420231123934093409340934000000.00N00
25520231122934093409340934000000.00N00
25620231121934093409340934000000.00N00
25720231120934093409340934000000.00N00
25820231117934093409340934000000.00N00
25920231116934093409340934000000.00N00
26020231115934093409340934000000.00N00
26120231114934093409340934000000.00N00
26220231113934093409340934000000.00N00
26320231110934093409340934000000.00N00
26420231109934093409340934000000.00N00
26520231108934093409340934000000.00N00
26620231107934093409340934000000.00N00
26720231106934093409340934000000.00N00
26820231103934093409340934000000.00N00
26920231102934093409340934000000.00N00
27020231101934093409340934000000.00N00
27120231031934093409340934000000.00N00
27220231030934093409340934000000.00N00
27320231027934093409340934000000.00N00
27420231026934093409340934000000.00N00
27520231025934093409340934000000.00N00
27620231024934093409340934000000.00N00
27720231023934093409340934000000.00N08873
27820231020934093409340934000000.00N00
27920231019934093409340934000000.00N00
28020231018934093409340934000000.00N00
28120231017934093409340934000000.00N00
28220231016934093409340934000000.00N00
28320231013934093409340934000000.00N00
28420231012934093409340934000000.00N00
28520231011934093409340934000000.00N00
28620231010934093409340934000000.00N00
28720231006934093409340934000000.00N00
28820231005934093409340934000000.00N00
28920231004934093409340934000000.00N00
29020230927934093409340934000000.00N00
29120230926934093409340934000000.00N00
29220230925934093409340934000000.00N00
29320230922934093409340934000000.00N00
29420230921934093409340934000000.00N00
29520230920934093409340934000000.00N00
29620230919934093409340934000000.00N00
29720230918934093409340934000000.00N00
29820230915934093409340934000000.00N00
29920230914934093409340934000000.00N00
30020230913934093409340934000000.00N00
30120230912934093409340934000000.00N00
30220230911934093409340934000000.00N00
30320230908934093409340934000000.00N00
30420230907934093409340934000000.00N00
30520230906934093409340934000000.00N00
30620230905934093409340934000000.00N00
30720230904934093409340934000000.00N00
30820230901934093409340934000000.00N00
30920230831934093409340934000000.00N00
31020230830934093409340934000000.00N00
31120230829934093409340934000000.00N00
31220230828934093409340934000000.00N00
31320230825934093409340934000000.00N00
31420230824934093409340934000000.00N00
31520230823934093409340934000000.00N00
31620230822934093409340934000000.00N00
31720230821934093409340934000000.00N00
31820230818934093409340934000000.00N00
31920230817934093409340934000000.00N00
32020230816934093409340934000000.00N00
32120230814934093409340934000000.00N00
32220230811934093409340934000000.00N00
32320230810934093409340934000000.00N00
32420230809934093409340934000000.00N00
32520230808934093409340934000000.00N00
32620230807934093409340934000000.00N00
32720230804934093409340934000000.00N00
32820230803934093409340934000000.00N00
32920230802934093409340934000000.00N00
33020230801934093409340934000000.00N00
33120230731934093409340934000000.00N00
33220230728934093409340934000000.00N00
33320230727934093409340934000000.00N00
33420230726934093409340934000000.00N00
33520230725934093409340934000000.00N00
33620230724934093409340934000000.00N00
33720230721934093409340934000000.00N00
33820230720934093409340934000000.00N00
33920230719934093409340934000000.00N00
34020230718934093409340934000000.00N00
34120230717934093409340934000000.00N00
34220230714934093409340934000000.00N00
34320230713934093409340934000000.00N00
34420230712934093409340934000000.00N00
34520230711934093409340934000000.00N00
34620230710934093409340934000000.00N00
3472023070746746746746700000.00N00
3482023070646746746746700000.00N00
3492023070546746746746700000.00N00
3502023070446746746746700000.00N00
3512023070346746746746700000.00N00
3522023063046746746746700000.00N00
3532023062946746746746700000.00N00
3542023062846746746746700000.00N00
3552023062746746746746700000.00N00
3562023062646746746746700000.00N00
3572023062346746746746700000.00N00
3582023062246746746746700000.00N00
3592023062146746746746700000.00N00
3602023062046746746746700000.00N00
3612023061946746746746700000.00N00
3622023061646746746746700000.00N00
3632023061546746746746700000.00N00
3642023061446746746746700000.00N00
3652023061346746746746700000.00N00
3662023061246746746746700000.00N00
3672023060946746746746700000.00N00
3682023060846746746746700000.00N00
3692023060746746746746700000.00N00
3702023060546746746746700000.00N00
3712023060246746746746700000.00N00
3722023060146746746746700000.00N00
3732023053146746746746700000.00N00
3742023053046746746746700000.00N00
3752023052646746746746700000.00N00
3762023052546746746746700000.00N00
3772023052446746746746700000.00N00
3782023052346746746746700000.00N00
3792023052246746746746700000.00N00
3802023051946746746746700000.00N00
3812023051846746746746700000.00N00
3822023051746746746746700000.00N00
3832023051646746746746700000.00N00
3842023051546746746746700000.00N00
3852023051246746746746700000.00N00
3862023051146746746746700000.00N00
3872023051046746746746700000.00N00
3882023050946746746746700000.00N00
3892023050846746746746700000.00N00
3902023050446746746746700000.00N00
3912023050346746746746700000.00N00
3922023050246746746746700000.00N00
3932023042846746746746700000.00N00
3942023042746746746746700000.00N00
3952023042646746746746700000.00N00
3962023042546746746746700000.00N00
3972023042446746746746700000.00N00
3982023042146746746746700000.00N00
3992023042046746746746700000.00N00
4002023041946746746746700000.00N00
4012023041846746746746700000.00N00
4022023041746746746746700000.00N00
4032023041446746746746700000.00N00
4042023041346746746746700000.00N00
4052023041246746746746700000.00N00
4062023041146746746746700000.00N00
4072023041046746746746700000.00N00
4082023040746746746746700000.00N00
4092023040646746746746700000.00N00
4102023040546746746746700000.00N00
4112023040446746746746700000.00N00
4122023040346746746746700000.00N00
41320230331467478486462647456304806513000.00N5-11
414202303304784934984771055305507921060000.00N5-15
41520230329493503504480549592268896156000.00N5-10
41620230328503515515475486548242694306000.00N5-9
41720230327512542547499844109432852375000.00N5-36
41820230324548554589546435392243099214000.00N5-12
419202303235605266305251212965691919485000.00N5-3
42020230322563566567548540700299964405000.00N5-3
421202303215665676075501417209824512093000.00N5-1
4222023032056751762851255394533218765615000.00N262
42320230317505495514489478699240140060000.00N210
42420230316495507514485870544430454711000.00N5-26
42520230315521536559514671245354424661000.00N5-3
4262023031452460965950823725741351442654000.00N5-55
42720230313579553584539657137369135738000.00N226
42820230310553584584545482505267865447000.00N5-11
429202303095645806155451079373615589698000.00N22
43020230308562604617562801523477553173000.00N5-43
4312023030760561262155527480681599607998000.00N5-7
4322023030661271471860925186351605789723000.00N5-110
43320230303722744750721371348270070117000.00N5-7
43420230302729733744725223685163624827000.00N5-8
43520230228737751761718376277278030880000.00N5-13
43620230227750760761730308689229307719000.00N5-15
43720230224765781789765366395285372009000.00N5-14
43820230223779785787773252891196883859000.00N5-4
43920230222783799799772375113294162181000.00N5-17
440202302218008198227911118091900186527000.00N5-19
4412023022081977788477162811635298105221000.00N246
44220230217773765796745638047490774822000.00N5-1
4432023021677473585573463981315065581922000.00N273
44420230215701728731700290812205683065000.00N5-27
44520230214728724730715164129118366373000.00N212
44620230213716743743712374719268935730000.00N5-28
44720230210744762766730573839424150265000.00N5-16
44820230209760780787760408829316640479000.00N5-18
44920230208778786800763590169461785698000.00N5-7
45020230207785805805741492433386015551000.00N5-13
45120230206798790815773443495350971302000.00N28
45220230203790810840790811726653561763000.00N5-18
4532023020280873291573263310445321608284000.00N273
45420230201735765771723566969421532237000.00N5-31
45520230131766782782758504125386781487000.00N5-19
45620230130785784800779285110223881676000.00N5-4
45720230127789791799783347121274099853000.00N5-2
4582023012679183383478013221841055796750000.00N5-58
45920230125849844881843547634469488674000.00N28
46020230120841845860833331749280058436000.00N5-12
46120230119853897897853622146537681172000.00N5-45
4622023011889889693187413388111210403567000.00N27
46320230117891909918881682066613652809000.00N5-14
4642023011690594595190512340061139639208000.00N5-31
4652023011393686710658661287159412750220919000.00N271
4662023011286582294481840717203642339964000.00N243
46720230111822813830805264981216949220000.00N29
46820230110813800827799247971201429920000.00N216
46920230109797789814789355168284947385000.00N27
47020230106790782800775308008242270048000.00N5-7
47120230105797825844789451524368226479000.00N5-20
4722023010481783687881114414011207240564000.00N5-66
4732023010388378294870547946384274888586000.00N2103
47420230102780728793728219066168688728000.00N25
47520221229775800850769337376264805142000.00N5-41
47620221228816826833807145781119094663020.00N23
47720221227813820890810486697409825373000.00N5-7
47820221226820839839812201529166201174000.00N5-19
47920221223839905905820399438340124877000.00N5-66
48020221222905909914896140162126631765000.00N5-5
48120221221910901933879302368275607722000.00N27
48220221220903918938898206524186841938000.00N5-15
48320221219918918938911207504191276513000.00N5-1
48420221216919946946890341552313094795000.00N5-28
48520221215947964975947261221251101214000.00N5-17
48620221214964969969920314690300215434000.00N214
48720221213950982991941557909535227375000.00N5-32
48820221212982924105592137356393772869262000.00N262
48920221209920900936885260400239441018000.00N213
49020221208907947953876564925510462404000.00N5-41
49120221207948960969945204130194754131000.00N5-11
49220221206959970970945242531231378435000.00N5-8
49320221205967973976938429579414254581000.00N5-6
4942022120297310451045967617424607719535000.00N5-47
4952022120110209981025990753849761863894000.00N235
49620221130985983106597411122641123753454000.00N22
49720221129983940990938590616573560849000.00N227
49820221128956961991955428463413488211000.00N5-18
4992022112597410001045972767581761489612000.00N5-26
50020221124100010101015990800062800142636000.00N5-10
501202211231010959110095537870813882998140000.00N262
50220221122948955100093410640371029570153000.00N22
503202211219461005104593315156461490839712000.00N5-53
504202211189991000116099754659055871478929000.00N5-11
50520221117101010651075100512888331335702605000.00N5-55
50620221116106510851095101515050921592328710000.00N5-25
50720221115109010851165107041386174603394530000.00N5-25
50820221114111510501195103580692669051980575000.00N5-10
5092022111111251080130010152341847227817129795000.00N2100
510202211101025109011959771509291816015262083000.00N5-105
5112022110911301000113099567229067279838602000.00N1258
5122022110887267187267154096854476120874000.00N1201
5132022110767164871264418157971247075306000.00N223
51420221104648650669632227283147074316000.00N5-1
5152022110364963265363015445999376303000.00N5-4
51620221102653649669632328698212783602000.00N26
51720221101647633653611611839387553358000.00N217
51820221031630635639617840805525120578000.00N21
5192022102862970070062716654991094411305000.00N5-84
5202022102771368374168316169061151784552000.00N233
52120221026680723723680531281366488491000.00N5-38
52220221025718724729689642552454678941000.00N5-6
52320221024724747789698895691666191197000.00N5-15
52420221021739745756726704338520301567000.00N5-15
52520221020754785791744771291585784350000.00N5-31
5262022101978579981978115658991252340633000.00N5-10
5272022101879578891878867648685681459085000.00N210
5282022101778572779972727552772108329148000.00N219
529202210147666868676801538017712083176533000.00N292
5302022101367476077863650344123458145659000.00N5-104
5312022101277875079570696911447215993649000.00N5-107
532202210118851060106588532533263005153899000.00N4-375
53320221007126012301460122511844781570184595000.00N220
534202210061240121012651195199901247974030000.00N230
535202210051210128013151165394797478333415000.00N5-70
536202210041280125513101240223056283579235000.00N225
537202209301255118512701155353388429611610000.00N210
53820220929124512301420118017228912259711745000.00N250
53920220928119516601705119511354611561917960000.00N5-505
540202209271700175018051680160764277957790000.00N5-85
541202209261785194019501780216790411119720000.00N5-220
542202209232005197020051920267787527451925000.00N30
543202209222005195520051920153879302926880000.00N25
54420220921200019802000195081750161167685000.00N210
545202209201990194519951920116541228917005000.00N210
546202209191980198019901905217998426412975000.00N5-30
54720220916201020252025196585355169625875000.00N5-15
548202209152025203021152000229801471391995000.00N210
54920220914201519652015195097297193302915000.00N25
550202209132010205020852010111451226722490000.00N5-10
551202209082020200520601950107933214718180000.00N215
552202209072005199020051935105722208609990000.00N30
55320220906200519752005195558014114967965000.00N30
55420220905200519602005196059696118244640000.00N30
555202209022005202520251970109484217666095000.00N5-5
556202209012010200520101935132519262010205000.00N25
557202208312005200020201965152104303694505000.00N5-15
55820220830202019852030198569211138774270000.00N220
559202208292000193520201935109189217617840000.00N210
56020220826199020002020197084275168470405000.00N5-10
561202208252000198520301945141032279755455000.00N30
562202208242000197020201960115145228584470000.00N30
563202208232000196020051905246000480596300000.00N5-10
56420220822201020302050198593976188475335000.00N5-60
565202208192070204020802035106973219914450000.00N25
566202208182065207521202050186712387053830000.00N5-55
567202208172120217522052100424049912116050000.00N5-145
568202208162265224522752220155902349651820000.00N30
569202208122265222022852205171595384208300000.00N25
570202208112260219523152180363828808801750000.00N270
5712022081021902250231021755436111210190555000.00N5-85
57220220809227524352590226031084277513060240000.00N265
57320220808221021002245203012570012811570765000.00N2130
57420220805208020702135206584618176691190000.00N5-20
57520220804210021052120206589022185537840000.00N25
57620220803209520902115204092396193379235000.00N210
577202208022085211521752025205565427080735000.00N5-35
578202208012120219022002110209925449956605000.00N5-65
579202207292185215022452135344166753902595000.00N235
5802022072821502195220520955128871104262300000.00N5-35
5812022072721852210225021605306951164636045000.00N5-45
58220220726223023002580214036952258799998880000.00N5-70
583202207252300250026502255566551113906198415000.00N2200
584202207222100212521602090118282250443995000.00N25
585202207212095212021402095135976286760385000.00N5-20
586202207202115206021502030327984693382180000.00N295
587202207192020200020301960129350258588420000.00N220
588202207182000191020401910335943668042025000.00N2100
589202207151900189019101850123364231341960000.00N30
59020220714190018951915183590697170119395000.00N215
591202207131885183019701830438721842005975000.00N235
592202207121850184518651795117213213087955000.00N5-20
593202207111870184519501810282643528571270000.00N240
594202207081830174018701740298546545029855000.00N2105
595202207071725167017601670164865283677315000.00N255
596202207061670164517401635207303351329740000.00N30
597202207051670158516751585126460208674325000.00N285
598202207041585158516151550128771203726120000.00N210
599202207011575161516451550156962250033130000.00N5-55
600202206301630164516701600137774224522475000.00N5-35
601202206291665164016901625123008202572055000.00N5-30
602202206281695168017101655119659200735410000.00N5-5
603202206271700163517251630132053222139550000.00N275
604202206241625155016501550234403377519850000.00N275
605202206231550165016851520422989670957025000.00N5-115
606202206221665182518501640467926802843100000.00N5-160
607202206211825181018551770247838447596710000.00N5-10
6082022062018351935201018055647821046976195000.00N5-155
609202206171990192020201915216469428172865000.00N25
6102022061619851900208519006147941234210640000.00N295
6112022061518902020204518756756001315895465000.00N5-135
61220220614202521852220198012879492638750650000.00N5-275
613202206132300203026901950812390019749876340000.00N2220
614202206102080214521452065154862321864705000.00N5-65
615202206092145218021802070223436469547790000.00N225
616202206082120217022102120146861314849340000.00N5-40
617202206072160223522552145217567472611430000.00N5-100
61820220603226022502290224599312224456690000.00N210
61920220602225022602270221582233184892265000.00N5-10
620202205312260227522902235168267379517695000.00N210
621202205302250224022802215154449346653870000.00N235
62220220527221522402260221097066216354785000.00N5-25
623202205262240219022952185161547364301865000.00N250
624202205252190222022352160130526287285125000.00N5-50
625202205242240237024102215311515707194855000.00N5-115
62620220523235521302490213013111123078513395000.00N2215
627202205202140210021502085108938230405625000.00N240
628202205192100219021902070204066429689375000.00N5-100
62920220518220021802230217091794201639810000.00N220
630202205172180221522602135115043251367155000.00N5-30
63120220516221022002265219577180171263685000.00N30