1.6 KiB
1.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 10760 | 11350 | 11570 | 10580 | 530638 | 5889934810 | 00 | 0.00 | N | 2 | 160 | |
| 3 | 20241204 | 10600 | 11380 | 11490 | 10500 | 428047 | 4661559910 | 00 | 0.00 | N | 5 | -1060 | |
| 4 | 20241203 | 11660 | 12480 | 12870 | 11660 | 834768 | 10360462760 | 00 | 0.00 | N | 5 | -730 | |
| 5 | 20241202 | 12390 | 12250 | 12410 | 11720 | 695442 | 8428963640 | 00 | 0.00 | N | 2 | 260 | |
| 6 | 20241129 | 12130 | 13110 | 14210 | 11950 | 2325344 | 30382845870 | 00 | 0.00 | N | 5 | -1090 | |
| 7 | 20241128 | 13220 | 10600 | 13610 | 10450 | 5386738 | 67954867870 | 00 | 0.00 | N | 2 | 2680 | |
| 8 | 20241127 | 10540 | 10380 | 11190 | 10180 | 534416 | 5746461320 | 00 | 0.00 | N | 2 | 160 | |
| 9 | 20241126 | 10380 | 9960 | 10920 | 9840 | 679768 | 7062499640 | 00 | 0.00 | N | 2 | 530 | |
| 10 | 20241125 | 9850 | 10200 | 10310 | 9850 | 306817 | 3074755090 | 00 | 0.00 | N | 5 | -250 | |
| 11 | 20241122 | 10100 | 10680 | 10970 | 10100 | 513402 | 5383601500 | 00 | 0.00 | N | 5 | -470 | |
| 12 | 20241121 | 10570 | 10800 | 12460 | 10540 | 3346115 | 39218101930 | 00 | 0.00 | N | 2 | 330 | |
| 13 | 20241120 | 10240 | 10440 | 10860 | 10050 | 543656 | 5631215520 | 00 | 0.00 | N | 5 | -260 | |
| 14 | 20241119 | 10500 | 10590 | 11040 | 10460 | 415710 | 4427289550 | 00 | 0.00 | N | 2 | 10 | |
| 15 | 20241118 | 10490 | 10440 | 11720 | 10200 | 1271697 | 13937224130 | 00 | 0.00 | N | 5 | -170 | |
| 16 | 20241115 | 10660 | 11730 | 12090 | 10400 | 853302 | 9443095270 | 00 | 0.00 | N | 5 | -1150 | |
| 17 | 20241114 | 11810 | 13400 | 13660 | 11570 | 1080548 | 13590110710 | 00 | 0.00 | N | 5 | -1700 | |
| 18 | 20241113 | 13510 | 14400 | 14920 | 13300 | 1175428 | 16533914140 | 00 | 0.00 | N | 5 | -1260 | |
| 19 | 20241112 | 14770 | 16610 | 16880 | 14620 | 1804734 | 28215868270 | 00 | 0.00 | N | 5 | -1380 | |
| 20 | 20241111 | 16150 | 17100 | 18060 | 15970 | 4889433 | 83645120310 | 00 | 0.00 | N | 5 | -1440 | |
| 21 | 20241108 | 17590 | 16450 | 19420 | 15200 | 15860575 | 269121668540 | 00 | 0.00 | N | 5 | -5410 |