Files
KissMeData/189980/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120516041633163416042489740179401000.00N5-25
32024120416291610165416064675675814109000.00N5-26
42024120316551666167716203094551026707000.00N213
52024120216421698170516413547158979420000.00N5-51
62024112916931695170316692919549349437000.00N23
72024112816901683170016792167936630470000.00N28
82024112716821653168316482100535003929000.00N229
92024112616531619165316103881663119970000.00N233
102024112516201620162816132954947906035000.00N30
112024112216201637166916123433655720459000.00N5-17
122024112116371612166916093833962331999000.00N225
132024112016121609162116012446139437363000.00N5-7
142024111916191614162916122094033901474000.00N22
1520241118161716021633159583538134376319000.00N215
1620241115160215531604151970471109425043000.00N249
1720241114155316161637150093247148578113000.00N5-63
1820241113161616691687161681645134048617000.00N5-54
19202411121670175217781656134087226901562000.00N5-92
202024111117621811181417604378677882283000.00N5-48
212024110818101813183018004958390026487000.00N5-8
222024110718181804181917914437780192982000.00N5-1
2320241106181918381846179577600140857772000.00N5-19
242024110518381808184018013696067432112000.00N219
252024110418191804183718032280541557631000.00N30
262024110118191837183918051694430785587000.00N5-15
272024103118341815183418151619229554446000.00N24
282024103018301840184018001976736175439000.00N5-10
2920241029184018121840171973525133292142000.00N212
302024102818281804182918042216440349709000.00N224
312024102518041814181717922984053733765000.00N5-10
322024102418141807183017912090337944431000.00N5-19
33202410231833174818351744125534226341856000.00N280
342024102217531788196617535618421032210502000.00N5-24
352024102117771782179917515371795048424000.00N21
3620241018177618301830176168977122780914000.00N5-54
3720241017183018101831179970921128507742000.00N28
382024101618221827183618102592247398227000.00N5-6
3920241015182818121856181276593140481969000.00N5-2
4020241014183018181835181261672112360385000.00N5-1
4120241011183118311848182067210123035623000.00N5-19
4220241010185018801880183393951173927358000.00N5-34
432024100818841829199418287610261440759735000.00N262
44202410071822178518311779108814198425460000.00N239
452024100417831772178917673371559938300000.00N21
4620241002178217981852177985421153529356000.00N5-50
472024093018321843184518045247895664875000.00N5-7
4820240927183918271846182264750118753863000.00N213
4920240926182618001831179388569160854427000.00N226
50202409251800180918151791120917217972999000.00N30
5120240924180017931801178091731164149256000.00N30
52202409231800179118021757190391340033047000.00N30
53202409201800172718001727247915437572448000.00N256
54202409191744180218021735258810453820627000.00N5-6
55202409131750177617901722460299807561279000.00N5-26
5620240912177617802125177447901359462160618000.00N271
57202409111705179918131702330643582500600000.00N5-71
58202409101776171917761705211102366886708000.00N234
5920240909174216561743165697829165303648000.00N230
60202409061712177417751696157753271587493000.00N5-63
6120240905177518181818177393950168108093000.00N5-25
62202409041800186118611794205298372005666000.00N5-93
63202409031893186518951835198650369393763000.00N236
6420240902185718551871178076461141387371000.00N5-3
6520240830186018791879185955346103120245000.00N21
66202408291859188319001859122782229612033000.00N5-24
672024082818831892190318643475065914543000.00N5-7
682024082718901855189918514444883065170000.00N28
692024082618821895190018663738670311082000.00N5-13
70202408231895194519991877220082421476171000.00N5-21
7120240822191619301940187790981174003619000.00N30
7220240821191619201929188058280110517144000.00N216
7320240820190018861925188694073178751363000.00N23
74202408191897193519401897138164264697697000.00N5-38
7520240816193519551969192798599191269155000.00N5-19
76202408141954196020751942339147671683533000.00N217
772024081319371976197819335036598220271000.00N5-23
7820240812196019462015194295816189255276000.00N22
7920240809195818961973189654151105681986000.00N262
802024080818961901194918704957394304645000.00N5-44
8120240807194019161976190293171181059281000.00N221
82202408061919178119451781323355604176874000.00N2106
83202408051813202020701780415387799652172000.00N5-257
84202408022070219521952070206849437484480000.00N5-140
8520240801221022102235220077491171943640000.00N5-15
86202407312225217522552155159968354221620000.00N245
87202407302180217522052160129736283139955000.00N5-25
88202407292205222522502200172271381497885000.00N5-50
892024072622552110225520856640221484033225000.00N2145
90202407252110213021602095130200274327080000.00N5-40
9120240724215021102190211080275173382560000.00N220
92202407232130210021452095103748219561260000.00N220
93202407222110209021352085111491234492320000.00N30
94202407192110213021452090116959246791700000.00N5-35
95202407182145218521852135120314258710825000.00N5-50
9620240717219522152215217581583179147155000.00N5-20
97202407162215225022552200135936301606720000.00N5-35
98202407152250220522502165118432262534200000.00N255
99202407122195222522352180205530452570070000.00N5-30
100202407112225226522902215132219296399800000.00N5-40
101202407102265227022952225377251847134180000.00N25
102202407092260226523052245137288312115535000.00N5-15
103202407082275221023252205344171788477435000.00N260
104202407052215226022652205200041445984945000.00N5-30
105202407042245228023052235272098615953725000.00N5-55
106202407032300235023602290341218790171695000.00N5-60
107202407022360240524102320388783914459285000.00N5-30
1082024070123902565257523707467201816598705000.00N5-175
1092024062825652560264025058103952081967930000.00N220
1102024062725452490258524707355761863102025000.00N275
1112024062624702510258024556418321614272650000.00N5-40
1122024062525102450252024504895011220049545000.00N245
1132024062424652515257524259041692235781795000.00N5-75
1142024062125402560260024909894872525557930000.00N5-25
1152024062025652615266025459513822459361165000.00N5-55
116202406192620305530552620447787712684242275000.00N5-180
117202406182800271028802635689126419053738615000.00N255
11820240617274527302760266527438977431552820000.00N5-70
1192024061428152425289523751663706944869171225000.00N2395
120202406132420242524602375378111913823430000.00N5-15
1212024061224352345248523458315322021184175000.00N250
1222024061123852370243023406585311573196230000.00N25
12320240610238022052420217519928474678288150000.00N2175
12420240607220521852215217058463128346380000.00N235
1252024060521702195220021704055088593095000.00N5-10
12620240604218022002205216066124143593995000.00N5-20
127202406032200215022252135104885227509590000.00N250
12820240531215021702175214552240112519645000.00N25
129202405302145219022102100179835388805415000.00N5-55
130202405292200226522852195197073438036205000.00N5-45
131202405282245228022852240103601233736520000.00N5-35
132202405272280228023002245164156371934225000.00N210
133202405242270221523502210280365640156225000.00N245
134202405232225231023102215308621690834470000.00N5-85
135202405222310233023702270403512929851085000.00N30
136202405212310229523702295204731476457170000.00N215
137202405202295240024052290348126812825175000.00N5-110
13820240517240523202460231510493222522796965000.00N280
13920240516232523202345231065702152517945000.00N210
14020240514231523152325229088148203139960000.00N5-5
141202405132320228023402280135353312248455000.00N215
142202405102305229523152240168093381162750000.00N220
143202405092285233023452255250977575169810000.00N5-30
144202405082315232023652315156282364460465000.00N5-5
145202405072320239023952305171877403876455000.00N5-70
146202405032390239524202360181912434595425000.00N5-10
147202405022400243024302385147284354168610000.00N5-25
148202404302425238024452380227486549436945000.00N235
149202404292390235524202345213294509656015000.00N245
150202404262345237523952330242968573548215000.00N5-45
1512024042523902300242023005358811275560910000.00N265
152202404242325231023402295140962326512575000.00N215
153202404232310235523802305214155499311530000.00N30
154202404222310232023552295116115269479415000.00N5-5
155202404192315233023502255185695427861685000.00N5-15
156202404182330228523302265112886261293850000.00N265
157202404172265227023102255144389329566480000.00N220
158202404162245230023052230164714372721530000.00N5-15
159202404152260229023102255125833286502310000.00N5-30
160202404122290230023252290103987239235985000.00N25
161202404112285233523552285135470313217705000.00N5-40
162202404092325230523652290255517591195265000.00N225
1632024040823002350237522905148311209840305000.00N5-115
1642024040524152260241522357048091654136745000.00N2165
165202404042250225522802235106182241246555000.00N5-10
166202404032260231023252235119840271062345000.00N5-35
167202404022295226023202240149670339421325000.00N250
168202404012245222522652190130630291646840000.00N230
169202403292215228523052210250285563074635000.00N5-85
170202403282300230523252300133103307537290000.00N5-10
171202403272310230023402300129456299535655000.00N5-5
172202403262315233023452285258404597326475000.00N30
1732024032523152355238023106427011500912730000.00N5-145
17420240322246022902460225014826843650334440000.00N2180
175202403212280229023252275110854254396255000.00N30
176202403202280231023402260286324659003955000.00N5-30
177202403192310230023552275344157798581865000.00N210
17820240318230022802370223512459992888516045000.00N290
17920240315221022202235220571090157491460000.00N5-25
180202403142235221022702210152640341739030000.00N225
181202403132210221522402185108014238164570000.00N5-5
182202403122215218022402170145292320794155000.00N235
18320240311218021902190216074665162791825000.00N5-10
184202403082190221022302150149230324875670000.00N5-30
185202403072220223522702190178280396657830000.00N5-15
186202403062235217022402140193942429492585000.00N270
187202403052165213021752100175530374258915000.00N220
18820240304214521302170213084394180742725000.00N220
189202402292125220022002125186988404266765000.00N5-75
19020240228220021452200214575109163696835000.00N255
19120240227214521552175212576609164427830000.00N5-15
19220240226216021802195216051546111881390000.00N5-20
19320240223218021902215216098145213705890000.00N5-10
19420240222219022052225218581466179340140000.00N5-20
19520240221221022302235220079570176083565000.00N5-20
196202402202230225022602230129961291206225000.00N5-20
197202402192250223522552220101882227856885000.00N215
198202402162235222022502200220951492733825000.00N245
199202402152190223023002180163883361920130000.00N5-30
200202402142220218022252175133908295372670000.00N235
201202402132185216022702160355150784604685000.00N230
202202402082155218522552135179400388623040000.00N5-5
203202402072160221522502125340614739431195000.00N5-50
204202402062210219522752175310273690130910000.00N215
205202402052195226522652175206231457130640000.00N5-55
206202402022250225022652215193911433958215000.00N5-15
207202402012265222522652185439395981049805000.00N5-45
2082024013123102165231021656603711490877460000.00N2145
209202401302165221022352140274280597361775000.00N5-40
210202401292205222522352175263695581696460000.00N25
211202401262200219522302155421332924417930000.00N210
2122024012521902225226021257500191638451005000.00N5-70
213202401242260212524502090447083610306583790000.00N2130
214202401232130205521602045349110738012335000.00N260
21520240122207020852090204061572126680175000.00N5-5
216202401192075205521102050109312226734765000.00N220
21720240118205520602105203576297157679800000.00N5-25
21820240117208021102125205594685197183795000.00N5-30
219202401162110210521302090108311227959320000.00N5-15
220202401152125211521352080110895233430340000.00N5-10
22120240112213521552160212095910204757255000.00N5-20
222202401112155213521602095227463485146405000.00N225
223202401102130206021452060310186654756985000.00N255
224202401092075205521002050143429297272785000.00N220
225202401082055208520852025228614468840455000.00N5-20
22620240105207522302350206537860718283814890000.00N245
22720240104203020202040199959054119183311000.00N210
2282024010320202030203019974469689622104000.00N30
22920240102202020052030199687408175869044000.00N215
2302023122820051997200519862281545488249000.00N28
2312023122719972005202519962658153294132020.00N5-28
23220231226202520152045199854174109394312000.00N25
2332023122220201999202519864372087506447000.00N221
2342023122119992045204519804660293238226000.00N5-26
23520231220202519812025197860985121786544000.00N247
23620231219197819741988196351199101093558000.00N24
2372023121819741978198019662416447716377000.00N5-4
2382023121519781974197819562851556183152000.00N26
23920231214197219891990196159599117452488000.00N5-20
2402023121319921986200019622402447451911000.00N212
2412023121219801997199719402893657093642000.00N5-8
2422023121119881984200019762435548482658000.00N24
24320231208198419011989190181834160014577000.00N217
2442023120719671986198619573644871623242000.00N5-13
2452023120619801963198019592821055427874000.00N217
24620231205196319871987195069743136894316000.00N5-27
24720231204199019932000198051465102339202000.00N5-3
24820231201199319912010192072417143703612000.00N5-5
2492023113019982000200019812066841256354000.00N28
25020231129199020052005198070690140753913000.00N5-10
25120231128200019952015199171226142397718000.00N5-10
25220231127201020152080199660785122285780000.00N5-5
2532023112420152050207520104148784381475000.00N5-45
2542023112320602075208520453564073197120000.00N5-10
2552023112220702095209520552344248702790000.00N5-15
2562023112120852095210520703149565832180000.00N5-5
2572023112020902060209020451804637321400000.00N240
2582023111720502085208520252418549350545000.00N5-20
2592023111620702025208520202887859552610000.00N250
2602023111520202010204520002670654147660000.00N221
2612023111419991978199919782320146188483000.00N218
2622023111319812030203019772437448545655000.00N5-24
2632023111020051999202019961833736681968000.00N5-25
2642023110920302060206020102246345785415000.00N5-15
2652023110820452040205020301871838165480000.00N215
2662023110720302060208520053819078114790000.00N5-50
2672023110620802065211020602736457103485000.00N215
2682023110320652020206519734943699711937000.00N285
26920231102198019281985192889104174495568000.00N254
2702023110119261927193919214147179859678000.00N5-1
2712023103119271985200019225085099371978000.00N5-55
2722023103019821986199419711691833590146000.00N5-2
2732023102719841985199819711960138840664000.00N5-2
27420231026198620052020198053620106779367000.00N5-39
2752023102520251995206519954132084006170000.00N215
2762023102420101994201519644856996694058000.00N5-5
277202310232015195520201955101303201262593000.00N5-20
278202310202035202020551971207474415491254000.00N5-35
27920231019207021152115203091777189430005000.00N5-55
2802023101821252155216521202743858525735000.00N5-20
2812023101721452165219021353349872226580000.00N5-5
2822023101621502185219021252603156125210000.00N5-35
2832023101321852225222521554419296242845000.00N5-25
2842023101222102210222521754190192610195000.00N245
2852023101121652150219021303948685490555000.00N240
2862023101021252165216521204569697804535000.00N5-40
2872023100621652100217021003790581512555000.00N230
2882023100521352105214021054646798707865000.00N230
289202310042105217521902105101163216090065000.00N5-110
2902023092722152145222521452517954866700000.00N250
29120230926216521952215216558088127354955000.00N5-25
29220230925219022252255219055390122579160000.00N5-70
29320230922226022002260215579889176637965000.00N240
29420230921222022802295220091119203117680000.00N5-60
295202309202280231023452280113161260035410000.00N5-50
29620230919233023502370233058966138010725000.00N5-25
29720230918235523752390234571960169991195000.00N5-20
2982023091523752385240523602946669948820000.00N210
29920230914236523502375234559519140085020000.00N210
30020230913235523752380235556023132558510000.00N5-20
30120230912237524152425237561904147710265000.00N5-30
30220230911240524102425239551339123402435000.00N5-5
3032023090824102395242023902686564725250000.00N25
30420230907240524002430240042586102651295000.00N5-15
3052023090624202425243524103385081855325000.00N5-5
30620230905242524202435240547311114369665000.00N30
30720230904242524102435238052177125613375000.00N215
308202309012410246524652400114560277783650000.00N5-50
30920230831246025002510244067849167165945000.00N5-40
310202308302500247525202445122545304680725000.00N260
311202308292440247025502440301977757081880000.00N215
31220230828242524402445239580513194801320000.00N30
313202308252425239024402365108995262580390000.00N250
31420230824237523902410235581081192422340000.00N5-10
31520230823238524452445238578554188322625000.00N5-60
316202308222445241524702375152388369061265000.00N245
31720230821240023952415237579693190683365000.00N25
318202308182395235024152350133259317742465000.00N5-20
319202308172415246024602360202764486922230000.00N5-35
32020230816245025052545244576893189398805000.00N5-55
32120230814250525302560250066025166028610000.00N5-40
32220230811254525402560251081545207050155000.00N230
32320230810251524802540248073939186453560000.00N210
32420230809250524302510242574998185980115000.00N260
325202308082445250525202440141157349690860000.00N5-55
32620230807250025102555247595524239550305000.00N5-10
32720230804251025102515245593203231761460000.00N230
328202308032480243024852400117300286141165000.00N230
329202308022450253025302445166228411350470000.00N5-70
330202308012520252525402500113896286406430000.00N5-5
331202307312525249025252465172864430796280000.00N260
332202307282465243024852430269356664022960000.00N225
333202307272440241524752415267012651960305000.00N25
3342023072624352535257524004237401038112215000.00N5-140
335202307252575266026802505183957476619610000.00N5-85
336202307242660275027502615203685540231460000.00N5-90
33720230721275027502765272557574158121360000.00N30
33820230720275027402755270087151237624630000.00N220
339202307192730278527852710115200314871450000.00N5-55
340202307182785281028252755138150384023120000.00N5-15
341202307172800275528002720146640403490915000.00N245
342202307142755276028002720111963307311270000.00N30
343202307132755274528002740130412359241145000.00N25
34420230712275027802785274076324210453920000.00N5-30
345202307112780278528352760167423466770965000.00N5-60
346202307102840273528602700281128786195730000.00N285
34720230707275527202780272069340190590630000.00N25
348202307062750286528652750175994488849345000.00N5-85
349202307052835290029002790164466463858215000.00N5-45
350202307042880286028902820103990296880665000.00N220
351202307032860283528852835101455290647945000.00N225
35220230630283528352870281587316247802985000.00N30
353202306292835285528852825108974310381150000.00N5-15
354202306282850285029152845100403289138820000.00N30
355202306272850292029502850236866684384175000.00N5-65
356202306262915303530352890250695733773550000.00N5-105
357202306233020308531003005258210783052505000.00N5-55
358202306223075310531403065217035672316080000.00N5-30
359202306213105311031953080261188814107185000.00N210
3602023062030953060326030609585313052298905000.00N235
3612023061930603120317030603374041047833880000.00N5-15
3622023061630753025314030005531021704133650000.00N250
363202306153025297530452965275916829738665000.00N250
3642023061429753020307529554664051409085315000.00N5-30
365202306133005298030052975155252464290155000.00N220
366202306122985302030202965147461439599295000.00N25
367202306092980298530202975111816334668550000.00N30
368202306082980299530602975235468709140445000.00N5-10
369202306072990299030302960131841395322250000.00N210
370202306052980298530102955140512419818495000.00N5-5
371202306022985307030702960161835484238590000.00N5-20
372202306013005298030502975171502515066625000.00N225
373202305312980298030352980161552485630605000.00N30
374202305302980300530352955272284815753095000.00N5-20
3752023052630003085309029853616081093982565000.00N5-85
3762023052530853080312030505564671719545545000.00N225
3772023052430603005312029907813822397411235000.00N225
37820230523303529853150295017975715508578560000.00N270
37920230522296528703110285031079399354004440000.00N2110
380202305192855281528802790330230937649635000.00N225
381202305182830285028502795233584658364605000.00N5-10
382202305172840278028552760300805847660790000.00N245
3832023051627952700283027003969011105331355000.00N280
384202305152715280028002700238759652191445000.00N5-95
385202305122810275528202725327476905534250000.00N255
3862023051127552785280527304249261176691495000.00N5-5
3872023051027602725277027154140311135945775000.00N245
38820230509271527252790267010557982880222335000.00N255
38920230508266025852840257521087195733758975000.00N280
390202305042580258526152545140572362270225000.00N5-15
391202305032595255026052550147832382931340000.00N210
392202305022585254025852520173776444290780000.00N235
393202304282550259526052540167567429521960000.00N5-45
394202304272595254525952525223363571978350000.00N240
395202304262555253025602510219390558177820000.00N215
396202304252540250025502500257457650336625000.00N210
397202304242530259026102515290099740729830000.00N5-55
398202304212585259526152555306808791578580000.00N5-5
399202304202590264026502570308212806680650000.00N5-50
400202304192640262526502600289741760777585000.00N220
401202304182620262526452600248607650767210000.00N30
402202304172620263526552600203391534026540000.00N5-10
403202304142630261526452605197702518240785000.00N235
404202304132595261026202580113013293428605000.00N5-5
405202304122600257526452570199199516919905000.00N210
406202304112590256525902520126599323739200000.00N225
407202304102565261026202535179788461810425000.00N5-55
408202304072620261526452605103472270801165000.00N25
409202304062615271527152610172047455759815000.00N5-80
410202304052695273027502695194304528494195000.00N5-60
411202304042755277027702720283299776642635000.00N5-5
412202304032760274027652710355476971108330000.00N240
413202303312720270527452680238900646389410000.00N225
414202303302695270527152675298476805536145000.00N30
415202303292695272027352670157999425052010000.00N5-20
416202303282715267527152660194958523426215000.00N240
417202303272675269027002650140476375893565000.00N5-10
418202303242685268527002660186169498088425000.00N215
419202303232670269527102635205766547443445000.00N5-40
420202303222710273527552650263243711611630000.00N25
421202303212705270027252665185597499489375000.00N215
422202303202690267527102670157784424428015000.00N210
423202303172680267027102635187910500382520000.00N210
424202303162670264526852550151231398373095000.00N225
425202303152645261526752575115976305286775000.00N270
426202303142575275527752500210175555985400000.00N5-180
427202303132755285528652640167698463968955000.00N5-105
428202303102860293029352855212851614892910000.00N5-90
429202303092950295029602905289040846874065000.00N210
430202303082940290529402875223541648614075000.00N210
4312023030729302945295029153750121101039650000.00N30
432202303062930293029602920217346637364580000.00N30
433202303032930294529502900254079743627310000.00N25
4342023030229252915293029053590241047748665000.00N215
435202302282910285529102855172760497953170000.00N255
436202302272855283028652800221926626876825000.00N5-20
4372023022428752925294028603537721027502640000.00N5-45
4382023022329202920292528804755771383529990000.00N220
4392023022229002875292028304741831370181940000.00N30
440202302212900284529052845201491580727210000.00N230
441202302202870280528802770335293946568755000.00N275
442202302172795273028152725216862601982100000.00N230
443202302162765272528052725126006349204015000.00N220
444202302152745284528552710237772656641210000.00N5-80
445202302142825287528752775152725431963535000.00N5-45
446202302132870283029002830232521666709835000.00N250
447202302102820289028902810170347481857675000.00N5-65
448202302092885292529302880330281959945655000.00N5-40
4492023020829252930297529004503911315595545000.00N215
4502023020729102905292028803742801085306530000.00N215
451202302062895288529052830266716766993575000.00N230
452202302032865288028952860229543661103720000.00N5-5
453202302022870287529002860209994603009595000.00N25
45420230201286528902900285576705220222405000.00N30
45520230131286528402925283065626188263870000.00N5-15
456202301302880290029352835183099527578140000.00N5-15
457202301272895295029502885208568605564360000.00N5-40
458202301262935288529402880177550519057845000.00N250
459202301252885282528902825106319305159385000.00N270
460202301202815284528752815121926346517835000.00N5-55
461202301192870283528902815142544407249160000.00N220
462202301182850281528852810183892524231875000.00N215
463202301172835289029252815323204923839020000.00N5-50
464202301162885287529402855249174721530315000.00N30
465202301132885301531752880466218914011495765000.00N245
466202301122840287528902835141692408572325000.00N5-35
467202301112875283529002820193756554905280000.00N240
468202301102835288529202810142429406153095000.00N5-50
469202301092885287029302850245337709265560000.00N245
4702023010628402650290026107946462220616585000.00N2205
471202301052635255526552555200716526086415000.00N5-10
472202301042645255026452540152693400761000000.00N250
473202301032595256026202505115874298321230000.00N5-5
474202301022600267027602600217342576024075000.00N5-70
475202212292670280528352670142452391112260000.00N5-175
47620221228284528002845276580726226782685020.00N225
477202212272820283029202800298166854209530000.00N230
478202212262790276527902730120459332691845000.00N210
47920221223278028502850278096841271289605000.00N5-70
480202212222850283028902825134837385798450000.00N235
481202212212815279028502765106361299380290000.00N230
482202212202785276028502730202779565720120000.00N220
483202212192765282528552760135551379966330000.00N5-85
484202212162850283029002775154675437545395000.00N5-5
4852022121528552885299028305814851687627845000.00N30
4862022121428552835293528305378621551358680000.00N245
487202212132810278028152740202872563504295000.00N230
488202212122780280528152770109705305689185000.00N5-25
489202212092805279528152745150532419585100000.00N240
490202212082765281528602680238041664229780000.00N5-50
4912022120728152680281526504210331167076815000.00N2130
492202212062685272527652680135540367901440000.00N5-40
493202212052725275028002725222515616076325000.00N5-25
494202212022750276027802740148532410087695000.00N5-20
4952022120127702765279527505080831411232095000.00N220
496202211302750274527802705290038796985895000.00N220
497202211292730267527502660227757619916860000.00N260
498202211282670274027702670249487680413335000.00N5-60
4992022112527302720276026904224961150888730000.00N230
500202211242700264527102630296755797058010000.00N255
501202211232645265027002645111661297940060000.00N25
502202211222640258526802580128755340819040000.00N255
503202211212585263526652585155208405215210000.00N5-65
504202211182650275027502650248100665508355000.00N5-100
505202211172750273027652680198283540290770000.00N215
506202211162735271527602685275124750821545000.00N220
507202211152715265027152650293555789413235000.00N265
508202211142650257026652565221944584266800000.00N285
509202211112565260526302555230070593415670000.00N30
510202211102565257026002510141312362342745000.00N30
511202211092565258526002540267495688194675000.00N235
5122022110825302450259024505316331349938080000.00N285
513202211072445241024552380162978396734415000.00N260
514202211042385243024402380116582279219015000.00N5-45
515202211032430242024702395105252254642125000.00N5-10
516202211022440248525152440214115528614305000.00N5-45
517202211012485242525052415179375443364000000.00N250
518202210312435246524752405256968626340820000.00N5-15
5192022102824502515253524005236501293530020000.00N5-80
520202210272530235027352345470895212270402925000.00N2180
52120221026235024502550235010332172536077265000.00N5-110
522202210252460229028002270559687114717068085000.00N2160
52320221024230022702345227050846117718400000.00N255
52420221021224523002310224555214125343190000.00N5-55
525202210202300235024102300116907271918640000.00N5-50
52620221019235023302390230591396214666850000.00N245
52720221018230522852320228082918190992590000.00N245
528202210172260217522852150109722245425165000.00N260
529202210142200213022052045160763346821455000.00N2100
530202210132100220022302100170785363228450000.00N5-125
53120221012222522552260220063712141745135000.00N5-40
532202210112265241024152255161809372806030000.00N5-145
53320221007241024402450238079367191009645000.00N5-35
53420221006244524402485243556327138211450000.00N215
53520221005243024852485239073725179231680000.00N5-5
536202210042435236524502360120789290580805000.00N290
53720220930234523102355229073819171439425000.00N5-5
538202209292350230024252300129368307820390000.00N250
539202209282300237024752295184609435143165000.00N5-75
540202209272375234524552320153486365067070000.00N5-20
541202209262395261026152390251933621246735000.00N5-235
542202209232630270027552620155646414369040000.00N5-70
543202209222700267527252640157047421037245000.00N5-25
544202209212725267027502660131068355721690000.00N225
54520220920270026702710267093488251441415000.00N225
546202209192675273527502670130499351835775000.00N5-70
547202209162745281528152740103882287148475000.00N5-75
54820220915282028202850280084728239137430000.00N5-5
549202209142825275028252725106625297665485000.00N5-5
550202209132830274528302745123424344771010000.00N285
55120220908274527502785274581992226509900000.00N5-5
552202209072750282028202730163862452436415000.00N5-65
553202209062815277528302770206395577923975000.00N210
554202209052805282528552795133515376143565000.00N5-60
555202209022865290029352865125803364302890000.00N5-55
556202209012920297029702880182864533779900000.00N5-60
557202208312980295529802910106214313330535000.00N225
558202208302955292530002925145420430315065000.00N225
559202208292930288029502880248925727239740000.00N5-100
560202208263030306531203030234275719738000000.00N5-35
561202208253065303030903020165775506446090000.00N260
5622022082430053085310530004058451232386060000.00N5-90
5632022082330953285334530959692223117490225000.00N5-255
5642022082233503390354532809170243117751205000.00N5-85
5652022081934353495351534253372881165514870000.00N5-45
566202208183480344036653390288025810197095145000.00N225
5672022081734553450348033656659162278329420000.00N5-30
56820220816348533053485326017964356124397480000.00N2215
56920220812327032103380321010391563404657025000.00N275
570202208113195320532353155246997787524025000.00N210
571202208103185325032803185293460948127295000.00N5-60
57220220809324531403365312513975314570718615000.00N290
573202208083155317531903140130052410323695000.00N5-30
574202208053185316532003155252863803382935000.00N220
5752022080431653215321531504111271306566920000.00N5-35
576202208033200310035903025424447214222562365000.00N2100
57720220802310032153330310011862363851068780000.00N5-110
5782022080132103195322531204241251350025480000.00N235
5792022072931753215322531357139912273466495000.00N5-5
5802022072831803130319531154905041549801665000.00N275
5812022072731053055317530454201281311534095000.00N245
582202207263060302531002995238986729180225000.00N230
58320220725303030703070298093542281930820000.00N5-15
584202207223045305530903035149522456818200000.00N5-40
5852022072130853000311029853711571138653660000.00N290
586202207202995300530552965163321491304620000.00N235
587202207192960294529802900122269360800695000.00N215
588202207182945286529852860174297509175055000.00N280
589202207152865287528902790147893419341945000.00N5-5
59020220714287028052885280580483229781210000.00N250
591202207132820281528652760140319395652725000.00N5-20
592202207122840287529052795151763429462550000.00N5-95
593202207112935294030002920173961513154145000.00N225
594202207082910293529852890196809578985805000.00N5-5
59520220707291528852925287587674254637050000.00N220
596202207062895289529402860188493548555765000.00N210
597202207052885274529102745269950771608000000.00N2130
598202207042755280528702725154407432479330000.00N5-40
599202207012795287029302760179974511289820000.00N5-75
600202206302870300030052860184154538289700000.00N5-115
601202206292985299030252965141515423342210000.00N5-55
602202206283040300530952980216400654624155000.00N220
603202206273020289031502880273038819841755000.00N2115
6042022062429052590299525907631972133348080000.00N2275
6052022062326302910300026305849761627731110000.00N5-300
6062022062229303090316529253472701056615125000.00N5-160
6072022062130902930309029303885661176581965000.00N2115
6082022062029753155318029003956931185089395000.00N5-175
6092022061731503110325030604105411298411115000.00N5-70
610202206163220315533603155277201906475615000.00N280
6112022061531403270336531054102011314629095000.00N5-210
6122022061433503325344532703881711291147895000.00N5-105
6132022061334553520363534403843211350991130000.00N5-215
614202206103670375037503665179284661968415000.00N5-80
615202206093750378037803710184206687712765000.00N5-30
6162022060837803770384537652994621140504820000.00N5-20
6172022060738003790386037603038111156587595000.00N30
6182022060338003820388037952881251104251380000.00N30
619202206023800388038803700226147864111730000.00N5-70
6202022053138703900393038503732061447857875000.00N5-35
6212022053039053895399538605432872139428520000.00N260
6222022052738453805389037954452681715175565000.00N260
6232022052637853785385537653526121344931285000.00N25
62420220525378037304065373018362007151220625000.00N2100
625202205243680383038303675247227926093120000.00N5-105
626202205233785382538353750240381911378870000.00N235
6272022052037503685385036854202271583086810000.00N260
628202205193690367537253650188378694302030000.00N5-70
6292022051837603780387037503317181264739765000.00N25
6302022051737553740381037103607771357082495000.00N215
6312022051637403650381036505058471898331370000.00N2105