30 KiB
30 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20241204 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20241203 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20241202 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 6 | 20241129 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20241128 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20241127 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20241126 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20241125 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20241122 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20241121 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20241120 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20241119 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20241118 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20241115 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20241114 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20241113 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20241112 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20241111 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20241108 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20241107 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20241106 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20241105 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20241104 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20241101 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20241031 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20241030 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20241029 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20241028 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20241025 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20241024 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20241023 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20241022 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20241021 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20241018 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20241017 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20241016 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20241015 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241014 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241011 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20241010 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241008 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241007 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241004 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241002 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20240930 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20240927 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20240926 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20240925 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20240924 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20240923 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20240920 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20240919 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20240913 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20240912 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20240911 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20240910 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20240909 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20240906 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20240905 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20240904 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20240903 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20240902 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20240830 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 5814 | |
| 66 | 20240829 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20240828 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20240827 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20240826 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20240823 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20240822 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20240821 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20240820 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20240819 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20240816 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20240814 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20240813 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20240812 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20240809 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20240808 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20240807 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20240806 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20240805 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20240802 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20240801 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20240731 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20240730 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20240729 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20240726 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20240725 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20240724 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20240723 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20240722 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20240719 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20240718 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20240717 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20240716 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20240715 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20240712 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20240711 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240710 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240709 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240708 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240705 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240704 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240703 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240702 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240701 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240628 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240627 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240626 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240625 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240624 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240621 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240620 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240619 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240618 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240617 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240614 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240613 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240612 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240611 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240610 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240607 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240605 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240604 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240603 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240531 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240530 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240529 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240528 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240527 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240524 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240523 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240522 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240521 | 6120 | 6120 | 6120 | 6120 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240520 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240517 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240516 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240514 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240513 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240510 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240509 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240508 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240507 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240503 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240502 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240430 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240429 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240426 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240425 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240424 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240423 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240422 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240419 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240418 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240417 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240416 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240415 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240412 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240411 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240409 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240408 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240405 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240404 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240403 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240402 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240401 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240329 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240328 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240327 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240326 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240325 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240322 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240321 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240320 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240319 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240318 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240315 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240314 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240313 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240312 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240311 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240308 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240307 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240306 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240305 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240304 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240229 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240228 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240227 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240226 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240223 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240222 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240221 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240220 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240219 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240216 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240215 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240214 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240213 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240208 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240207 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240206 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240205 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240202 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240201 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240131 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240130 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240129 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240126 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240125 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240124 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240123 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240122 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240119 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240118 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240117 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240116 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240115 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240112 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240111 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240110 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240109 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240108 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240105 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240104 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240103 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240102 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20231228 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20231227 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20231226 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20231222 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20231221 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20231220 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20231219 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20231218 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20231215 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20231214 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20231213 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20231212 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20231211 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20231208 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20231207 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20231206 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20231205 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20231204 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20231201 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20231130 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20231129 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20231128 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20231127 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20231124 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20231123 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20231122 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20231121 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20231120 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20231117 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20231116 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20231115 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20231114 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20231113 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20231110 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20231109 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20231108 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20231107 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20231106 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20231103 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20231102 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20231101 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20231031 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20231030 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20231027 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20231026 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20231025 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20231024 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20231023 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20231020 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20231019 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20231018 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20231017 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20231016 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20231013 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20231012 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20231011 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20231010 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20231006 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20231005 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20231004 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20230927 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20230926 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20230925 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20230922 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20230921 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20230920 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20230919 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20230918 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20230915 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20230914 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20230913 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20230912 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20230911 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20230908 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20230907 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20230906 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20230905 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20230904 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20230901 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20230831 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20230830 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20230829 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20230828 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20230825 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20230824 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20230823 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20230822 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20230821 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20230818 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20230817 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20230816 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20230814 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20230811 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20230810 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20230809 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20230808 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20230807 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20230804 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20230803 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20230802 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20230801 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20230731 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20230728 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20230727 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20230726 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20230725 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20230724 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20230721 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20230720 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20230719 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20230718 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20230717 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20230714 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20230713 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20230712 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230711 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230710 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230707 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230706 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230705 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230704 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230703 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230630 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230629 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230628 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230627 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230626 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230623 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230622 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230621 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230620 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230619 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230616 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230615 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230614 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230613 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230612 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230609 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230608 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230607 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230605 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230602 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230601 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230531 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230530 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230526 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230525 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230524 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230523 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230522 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230519 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230518 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230517 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230516 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230515 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230512 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230511 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230510 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230509 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230508 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230504 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230503 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230502 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230428 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230427 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230426 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230425 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230424 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230421 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230420 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230419 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230418 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230417 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230414 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230413 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230412 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230411 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230410 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230407 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230406 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230405 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230404 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230403 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230331 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230330 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230329 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230328 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230327 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230324 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230323 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230322 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230321 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230320 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230317 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230316 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230315 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230314 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230313 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230310 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230309 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230308 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230307 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230306 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230303 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230302 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230228 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230227 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230224 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230223 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230222 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230221 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230220 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230217 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230216 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230215 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230214 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230213 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230210 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230209 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230208 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230207 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230206 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230203 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230202 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230201 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230131 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230130 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230127 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230126 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230125 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230120 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230119 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230118 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 463 | 20230117 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 464 | 20230116 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 465 | 20230113 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 466 | 20230112 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 467 | 20230111 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 468 | 20230110 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 469 | 20230109 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 470 | 20230106 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 471 | 20230105 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 472 | 20230104 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 473 | 20230103 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 474 | 20230102 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 475 | 20221229 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 476 | 20221228 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 477 | 20221227 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 478 | 20221226 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 479 | 20221223 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 480 | 20221222 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 481 | 20221221 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 482 | 20221220 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 483 | 20221219 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 484 | 20221216 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 485 | 20221215 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 486 | 20221214 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 487 | 20221213 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 488 | 20221212 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 489 | 20221209 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 490 | 20221208 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 491 | 20221207 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 492 | 20221206 | 306 | 306 | 306 | 306 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 493 | 20221205 | 306 | 322 | 322 | 304 | 1303143 | 402848408 | 00 | 0.00 | N | 5 | -5 | |
| 494 | 20221202 | 311 | 309 | 323 | 307 | 1573385 | 490444736 | 00 | 0.00 | N | 3 | 0 | |
| 495 | 20221201 | 311 | 307 | 321 | 298 | 3217470 | 995737938 | 00 | 0.00 | N | 2 | 9 | |
| 496 | 20221130 | 302 | 300 | 304 | 298 | 1064048 | 320440501 | 00 | 0.00 | N | 2 | 3 | |
| 497 | 20221129 | 299 | 301 | 303 | 296 | 1312614 | 392955413 | 00 | 0.00 | N | 3 | 0 | |
| 498 | 20221128 | 299 | 303 | 306 | 298 | 1931854 | 582333154 | 00 | 0.00 | N | 5 | -3 | |
| 499 | 20221125 | 302 | 306 | 316 | 302 | 2213392 | 674272141 | 00 | 0.00 | N | 5 | -3 | |
| 500 | 20221124 | 305 | 306 | 329 | 300 | 4933303 | 1517508072 | 00 | 0.00 | N | 3 | 0 | |
| 501 | 20221123 | 305 | 311 | 316 | 300 | 2909335 | 894647898 | 00 | 0.00 | N | 5 | -7 | |
| 502 | 20221122 | 312 | 304 | 354 | 297 | 14568176 | 4699974950 | 00 | 0.00 | N | 2 | 8 | |
| 503 | 20221121 | 304 | 306 | 312 | 301 | 1263824 | 384220435 | 00 | 0.00 | N | 5 | -1 | |
| 504 | 20221118 | 305 | 324 | 324 | 301 | 2469385 | 762313354 | 00 | 0.00 | N | 5 | -11 | |
| 505 | 20221117 | 316 | 305 | 353 | 300 | 9087057 | 2972730199 | 00 | 0.00 | N | 2 | 12 | |
| 506 | 20221116 | 304 | 301 | 325 | 299 | 2758484 | 845721333 | 00 | 0.00 | N | 2 | 4 | |
| 507 | 20221115 | 300 | 313 | 314 | 296 | 3102624 | 943514398 | 00 | 0.00 | N | 5 | -13 | |
| 508 | 20221114 | 313 | 313 | 344 | 296 | 5905520 | 1869608280 | 00 | 0.00 | N | 3 | 0 | |
| 509 | 20221111 | 313 | 325 | 336 | 310 | 6068098 | 1946652996 | 00 | 0.00 | N | 5 | -26 | |
| 510 | 20221110 | 339 | 362 | 362 | 334 | 2515146 | 859210770 | 00 | 0.00 | N | 5 | -17 | |
| 511 | 20221109 | 356 | 355 | 359 | 340 | 3066714 | 1071177330 | 00 | 0.00 | N | 2 | 3 | |
| 512 | 20221108 | 353 | 365 | 365 | 349 | 2546914 | 903003427 | 00 | 0.00 | N | 5 | -11 | |
| 513 | 20221107 | 364 | 357 | 370 | 350 | 1754984 | 630703600 | 00 | 0.00 | N | 2 | 15 | |
| 514 | 20221104 | 349 | 364 | 365 | 349 | 1850923 | 654887104 | 00 | 0.00 | N | 5 | -13 | |
| 515 | 20221103 | 362 | 341 | 362 | 341 | 1623224 | 575574113 | 00 | 0.00 | N | 2 | 6 | |
| 516 | 20221102 | 356 | 375 | 381 | 355 | 3189394 | 1152384056 | 00 | 0.00 | N | 5 | -16 | |
| 517 | 20221101 | 372 | 366 | 396 | 346 | 9477196 | 3505935385 | 00 | 0.00 | N | 2 | 9 | |
| 518 | 20221031 | 363 | 416 | 423 | 339 | 20335800 | 7484473329 | 00 | 0.00 | N | 5 | -57 | |
| 519 | 20221028 | 420 | 555 | 562 | 420 | 21547636 | 9499352484 | 00 | 0.00 | N | 4 | -179 | |
| 520 | 20221027 | 599 | 704 | 704 | 571 | 4213876 | 2667222292 | 00 | 0.00 | N | 5 | -106 | |
| 521 | 20221026 | 705 | 730 | 800 | 694 | 5403118 | 4027152145 | 00 | 0.00 | N | 3 | 0 | |
| 522 | 20221025 | 705 | 700 | 729 | 679 | 2119468 | 1490463882 | 00 | 0.00 | N | 2 | 28 | |
| 523 | 20221024 | 677 | 667 | 687 | 646 | 429548 | 289004165 | 00 | 0.00 | N | 2 | 10 | |
| 524 | 20221021 | 667 | 690 | 704 | 630 | 1497073 | 989576354 | 00 | 0.00 | N | 5 | -23 | |
| 525 | 20221020 | 690 | 704 | 706 | 671 | 1439085 | 980638808 | 00 | 0.00 | N | 5 | -15 | |
| 526 | 20221019 | 705 | 690 | 744 | 690 | 3120923 | 2239423015 | 00 | 0.00 | N | 2 | 15 | |
| 527 | 20221018 | 690 | 662 | 725 | 650 | 2343699 | 1586880568 | 00 | 0.00 | N | 2 | 20 | |
| 528 | 20221017 | 670 | 661 | 743 | 653 | 2556891 | 1772329556 | 00 | 0.00 | N | 2 | 8 | |
| 529 | 20221014 | 662 | 643 | 667 | 643 | 446878 | 294366545 | 00 | 0.00 | N | 2 | 3 | |
| 530 | 20221013 | 659 | 661 | 670 | 636 | 945389 | 612863566 | 00 | 0.00 | N | 5 | -2 | |
| 531 | 20221012 | 661 | 658 | 706 | 653 | 1358114 | 920325164 | 00 | 0.00 | N | 2 | 3 | |
| 532 | 20221011 | 658 | 640 | 686 | 620 | 710232 | 462757215 | 00 | 0.00 | N | 5 | -1 | |
| 533 | 20221007 | 659 | 643 | 672 | 630 | 1712023 | 1120417588 | 00 | 0.00 | N | 2 | 17 | |
| 534 | 20221006 | 642 | 599 | 648 | 586 | 1437131 | 896134850 | 00 | 0.00 | N | 2 | 43 | |
| 535 | 20221005 | 599 | 619 | 626 | 590 | 770995 | 463988432 | 00 | 0.00 | N | 5 | -21 | |
| 536 | 20221004 | 620 | 622 | 638 | 582 | 532514 | 328244217 | 00 | 0.00 | N | 5 | -1 | |
| 537 | 20220930 | 621 | 603 | 644 | 596 | 606551 | 371534975 | 00 | 0.00 | N | 2 | 8 | |
| 538 | 20220929 | 613 | 629 | 669 | 596 | 1827801 | 1155659932 | 00 | 0.00 | N | 3 | 0 | |
| 539 | 20220928 | 613 | 622 | 645 | 608 | 593397 | 369558929 | 00 | 0.00 | N | 5 | -14 | |
| 540 | 20220927 | 627 | 643 | 697 | 625 | 1837220 | 1189753399 | 00 | 0.00 | N | 5 | -27 | |
| 541 | 20220926 | 654 | 657 | 669 | 592 | 2280720 | 1449168989 | 00 | 0.00 | N | 5 | -6 | |
| 542 | 20220923 | 660 | 675 | 679 | 624 | 2667307 | 1717802241 | 00 | 0.00 | N | 5 | -16 | |
| 543 | 20220922 | 676 | 751 | 807 | 648 | 16995400 | 11945731474 | 00 | 0.00 | N | 2 | 55 | |
| 544 | 20220921 | 621 | 577 | 621 | 525 | 1339261 | 771751171 | 00 | 0.00 | N | 2 | 32 | |
| 545 | 20220920 | 589 | 556 | 591 | 551 | 737413 | 421884193 | 00 | 0.00 | N | 2 | 33 | |
| 546 | 20220919 | 556 | 590 | 590 | 546 | 1835386 | 1037256944 | 00 | 0.00 | N | 5 | -55 | |
| 547 | 20220916 | 611 | 663 | 663 | 595 | 1576156 | 976299789 | 00 | 0.00 | N | 5 | -50 | |
| 548 | 20220915 | 661 | 679 | 717 | 637 | 2397695 | 1612599227 | 00 | 0.00 | N | 5 | -11 | |
| 549 | 20220914 | 672 | 660 | 693 | 649 | 1337578 | 895787424 | 00 | 0.00 | N | 5 | -21 | |
| 550 | 20220913 | 693 | 770 | 790 | 677 | 9913573 | 6991075155 | 00 | 0.00 | N | 5 | -236 | |
| 551 | 20220908 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 552 | 20220907 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 553 | 20220906 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 554 | 20220905 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 555 | 20220902 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 556 | 20220901 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 557 | 20220831 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 558 | 20220830 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 559 | 20220829 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 560 | 20220826 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 561 | 20220825 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 562 | 20220824 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 563 | 20220823 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 564 | 20220822 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 565 | 20220819 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 566 | 20220818 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 567 | 20220817 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 568 | 20220816 | 929 | 929 | 929 | 929 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 569 | 20220812 | 929 | 1050 | 1060 | 914 | 3805260 | 3670333525 | 00 | 0.00 | N | 5 | -147 | |
| 570 | 20220811 | 1076 | 1110 | 1236 | 1072 | 5761970 | 6627273450 | 00 | 0.00 | N | 5 | -16 | |
| 571 | 20220810 | 1092 | 1068 | 1120 | 1026 | 1633360 | 1766010890 | 00 | 0.00 | N | 2 | 36 | |
| 572 | 20220809 | 1056 | 1002 | 1078 | 1002 | 754290 | 788202520 | 00 | 0.00 | N | 2 | 56 | |
| 573 | 20220808 | 1000 | 1030 | 1036 | 999 | 492285 | 497364045 | 00 | 0.00 | N | 5 | -30 | |
| 574 | 20220805 | 1030 | 1036 | 1044 | 976 | 545120 | 548516450 | 00 | 0.00 | N | 5 | -2 | |
| 575 | 20220804 | 1032 | 1060 | 1140 | 1018 | 1799745 | 1939165590 | 00 | 0.00 | N | 5 | -22 | |
| 576 | 20220803 | 1054 | 1052 | 1126 | 947 | 1584545 | 1656832995 | 00 | 0.00 | N | 2 | 4 | |
| 577 | 20220802 | 1050 | 1006 | 1096 | 994 | 1335995 | 1414836690 | 00 | 0.00 | N | 2 | 56 | |
| 578 | 20220801 | 994 | 1004 | 1028 | 975 | 893790 | 893262285 | 00 | 0.00 | N | 2 | 5 | |
| 579 | 20220729 | 989 | 900 | 1000 | 870 | 2293980 | 2193059805 | 00 | 0.00 | N | 2 | 72 | |
| 580 | 20220728 | 917 | 870 | 931 | 846 | 1141645 | 1019340005 | 00 | 0.00 | N | 2 | 66 | |
| 581 | 20220727 | 851 | 787 | 864 | 787 | 737090 | 609656320 | 00 | 0.00 | N | 2 | 64 | |
| 582 | 20220726 | 787 | 827 | 830 | 767 | 714120 | 566609555 | 00 | 0.00 | N | 5 | -13 | |
| 583 | 20220725 | 800 | 727 | 873 | 726 | 2222535 | 1790318930 | 00 | 0.00 | N | 2 | 73 | |
| 584 | 20220722 | 727 | 728 | 747 | 720 | 110250 | 80740200 | 00 | 0.00 | N | 3 | 0 | |
| 585 | 20220721 | 727 | 720 | 745 | 720 | 89410 | 65425200 | 00 | 0.00 | N | 2 | 1 | |
| 586 | 20220720 | 726 | 721 | 736 | 710 | 215570 | 156631465 | 00 | 0.00 | N | 2 | 8 | |
| 587 | 20220719 | 718 | 697 | 724 | 697 | 182290 | 129599470 | 00 | 0.00 | N | 2 | 26 | |
| 588 | 20220718 | 692 | 690 | 709 | 682 | 94845 | 65577685 | 00 | 0.00 | N | 5 | -6 | |
| 589 | 20220715 | 698 | 709 | 709 | 681 | 180565 | 124633765 | 00 | 0.00 | N | 5 | -2 | |
| 590 | 20220714 | 700 | 713 | 713 | 691 | 112370 | 78167355 | 00 | 0.00 | N | 5 | -13 | |
| 591 | 20220713 | 713 | 711 | 730 | 698 | 164315 | 116790675 | 00 | 0.00 | N | 2 | 12 | |
| 592 | 20220712 | 701 | 713 | 721 | 694 | 76060 | 53765205 | 00 | 0.00 | N | 5 | -11 | |
| 593 | 20220711 | 712 | 698 | 731 | 682 | 158300 | 111841980 | 00 | 0.00 | N | 2 | 14 | |
| 594 | 20220708 | 698 | 701 | 716 | 683 | 95985 | 66843965 | 00 | 0.00 | N | 2 | 4 | |
| 595 | 20220707 | 694 | 707 | 717 | 688 | 123850 | 85919670 | 00 | 0.00 | N | 5 | -13 | |
| 596 | 20220706 | 707 | 710 | 720 | 678 | 99505 | 69729790 | 00 | 0.00 | N | 2 | 4 | |
| 597 | 20220705 | 703 | 708 | 725 | 697 | 320500 | 226276960 | 00 | 0.00 | N | 5 | -2 | |
| 598 | 20220704 | 705 | 710 | 717 | 677 | 144950 | 100793810 | 00 | 0.00 | N | 2 | 2 | |
| 599 | 20220701 | 703 | 700 | 731 | 700 | 136815 | 97996690 | 00 | 0.00 | N | 5 | -15 | |
| 600 | 20220630 | 718 | 729 | 746 | 694 | 208065 | 149710735 | 00 | 0.00 | N | 5 | -15 | |
| 601 | 20220629 | 733 | 709 | 736 | 692 | 281945 | 201967890 | 00 | 0.00 | N | 2 | 29 | |
| 602 | 20220628 | 704 | 799 | 803 | 673 | 1503710 | 1086082400 | 00 | 0.00 | N | 5 | -95 | |
| 603 | 20220627 | 799 | 789 | 803 | 776 | 164320 | 129695360 | 00 | 0.00 | N | 5 | -1 | |
| 604 | 20220624 | 800 | 800 | 806 | 777 | 159890 | 126787130 | 00 | 0.00 | N | 3 | 0 | |
| 605 | 20220623 | 800 | 833 | 833 | 790 | 432755 | 346898680 | 00 | 0.00 | N | 5 | -33 | |
| 606 | 20220622 | 833 | 881 | 907 | 800 | 1131660 | 942975900 | 00 | 0.00 | N | 5 | -16 | |
| 607 | 20220621 | 849 | 826 | 873 | 826 | 593270 | 506564280 | 00 | 0.00 | N | 2 | 23 | |
| 608 | 20220620 | 826 | 833 | 835 | 812 | 264005 | 216737675 | 00 | 0.00 | N | 2 | 2 | |
| 609 | 20220617 | 824 | 774 | 830 | 774 | 874720 | 707385685 | 00 | 0.00 | N | 2 | 24 | |
| 610 | 20220616 | 800 | 804 | 808 | 794 | 137915 | 110393915 | 00 | 0.00 | N | 5 | -4 | |
| 611 | 20220615 | 804 | 822 | 836 | 784 | 278540 | 222388110 | 00 | 0.00 | N | 5 | -17 | |
| 612 | 20220614 | 821 | 803 | 826 | 802 | 125440 | 101754625 | 00 | 0.00 | N | 5 | -5 | |
| 613 | 20220613 | 826 | 829 | 866 | 790 | 682775 | 568165575 | 00 | 0.00 | N | 5 | -8 | |
| 614 | 20220610 | 834 | 871 | 871 | 828 | 276665 | 232483815 | 00 | 0.00 | N | 5 | -39 | |
| 615 | 20220609 | 873 | 842 | 884 | 820 | 799015 | 686756925 | 00 | 0.00 | N | 2 | 31 | |
| 616 | 20220608 | 842 | 858 | 858 | 825 | 183610 | 153673890 | 00 | 0.00 | N | 5 | -16 | |
| 617 | 20220607 | 858 | 847 | 876 | 840 | 161825 | 138150750 | 00 | 0.00 | N | 2 | 1 | |
| 618 | 20220603 | 857 | 872 | 874 | 847 | 120290 | 103565940 | 00 | 0.00 | N | 5 | -11 | |
| 619 | 20220602 | 868 | 864 | 874 | 842 | 284355 | 244376575 | 00 | 0.00 | N | 2 | 3 | |
| 620 | 20220531 | 865 | 824 | 869 | 820 | 775055 | 660562955 | 00 | 0.00 | N | 2 | 46 | |
| 621 | 20220530 | 819 | 797 | 820 | 783 | 316295 | 255604595 | 00 | 0.00 | N | 2 | 16 | |
| 622 | 20220527 | 803 | 807 | 815 | 794 | 228910 | 182925735 | 00 | 0.00 | N | 5 | -4 | |
| 623 | 20220526 | 807 | 802 | 829 | 795 | 264015 | 212121910 | 00 | 0.00 | N | 5 | -2 | |
| 624 | 20220525 | 809 | 798 | 841 | 797 | 460405 | 379720615 | 00 | 0.00 | N | 2 | 3 | |
| 625 | 20220524 | 806 | 823 | 824 | 795 | 314855 | 252949195 | 00 | 0.00 | N | 5 | -15 | |
| 626 | 20220523 | 821 | 835 | 838 | 800 | 757400 | 616859000 | 00 | 0.00 | N | 5 | -14 | |
| 627 | 20220520 | 835 | 849 | 852 | 824 | 179900 | 150519025 | 00 | 0.00 | N | 5 | -13 | |
| 628 | 20220519 | 848 | 845 | 848 | 826 | 297910 | 248618230 | 00 | 0.00 | N | 3 | 0 | |
| 629 | 20220518 | 848 | 868 | 872 | 846 | 277920 | 236943495 | 00 | 0.00 | N | 5 | -20 | |
| 630 | 20220517 | 868 | 877 | 884 | 854 | 345900 | 301537650 | 00 | 0.00 | N | 5 | -8 | |
| 631 | 20220516 | 876 | 840 | 894 | 840 | 708250 | 622951520 | 00 | 0.00 | N | 2 | 36 |