Files
KissMeData/226400/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412055040503050604800142153703795125000.00N270
32024120449704790507047902270461122463655000.00N5-170
4202412035140512052605060109765566634350000.00N220
52024120251204950519049352053561040928990000.00N2240
6202411294880502051404850120111588773130000.00N5-140
7202411285020488050604835107159534204610000.00N2135
82024112748855180518048852577301274310660000.00N5-215
920241126510051605200506078738401988280000.00N5-60
10202411255160503052205010131755678706370000.00N2130
11202411225030507052004950170589865754560000.00N5-20
12202411215050511051604960138248703163960000.00N5-70
13202411205120502051904940170055859766205000.00N290
142024111950304860509048102657871312892740000.00N2100
152024111849305010516048353815171898089375000.00N5-200
16202411155130514052004995167487853232125000.00N5-10
172024111451405280546050502834661480735080000.00N5-120
182024111352605590568052005606233013344690000.00N5-420
192024111256806010614056605124912996404540000.00N5-330
202024111160106010604058003132181851023860000.00N5-100
212024110861106130630060003700472262104620000.00N5-50
222024110761606160634060703314182051575570000.00N5-120
2320241106628063206770627012552128154397680000.00N210
242024110562705970638058807965434935314790000.00N2270
252024110460005620605055203249991899433590000.00N2370
26202411015630575057605550168827945913410000.00N5-130
27202410315760565058905610119308684896520000.00N2110
28202410305650584058905650123204707162190000.00N5-190
29202410295840576059005650161021929747020000.00N290
302024102857505530590055202866371648025200000.00N2270
312024102554805850592054605242752932499580000.00N5-370
322024102458505800592056802387151385002930000.00N240
332024102358106010609056705787033356227520000.00N5-240
342024102260506070623059003372992042940050000.00N5-50
352024102161006330633059704076072483496390000.00N5-180
362024101862806250630060703412692105048520000.00N240
372024101762406350650061805293033329634910000.00N5-110
382024101663506120653060006864214393699860000.00N290
392024101562606030639059907264484530960430000.00N2200
402024101460606190619058904109522472918530000.00N5-40
412024101161005670623055309736545816433910000.00N2390
422024101057105780579056202094641193661470000.00N230
432024100856806100621055807583504445488000000.00N5-420
442024100761006000624059703938202398596300000.00N2110
452024100459906200627059804749022898104150000.00N5-290
4620241002628058806390581011534677187356910000.00N2380
472024093059006070607057702789381639135980000.00N5-80
482024092759805880612058004485652679779910000.00N2100
492024092658805770603057104276922517831420000.00N2120
502024092557605840602056805085862970575490000.00N5-120
512024092458805980599057806218563657662650000.00N5-150
52202409236030538061505380232169913774603510000.00N2660
532024092053705200544051802312221233893830000.00N2170
54202409195200521053205130165341863893000000.00N5-10
55202409135210513052605040136703700166270000.00N270
562024091251405140532050802165661121624490000.00N2140
57202409115000511051904930121801610326610000.00N5-120
5820240910512051105160505077368394450740000.00N30
5920240909512049105170489074286375177560000.00N2110
60202409065010525053504960189588960996475000.00N5-240
61202409055250523054205150165302880237570000.00N30
622024090452505050528050102112161088531120000.00N5-10
63202409035260533054305240151962811299640000.00N5-160
64202409025420530054205100157692836053630000.00N2120
6520240830530051205300505089316460606420000.00N2180
66202408295120526053405020103266529311370000.00N5-170
67202408285290515053305130125833659996040000.00N2140
682024082751505310536049853031971550186365000.00N5-210
69202408265360538054805270117627629635450000.00N5-10
7020240823537053805470535081714441761480000.00N5-50
71202408225420554056105410158485871965120000.00N5-120
722024082155405350557052502870891571119790000.00N2160
73202408205380534054305310123872667106770000.00N250
74202408195330540054205190140166741243960000.00N5-50
752024081653805290541052001963711044422030000.00N2100
76202408145280534053905190111895589530010000.00N5-30
77202408135310528053805220122146645379290000.00N5-30
782024081253405450545052502041951093269270000.00N210
792024080953305080533050302191411148807820000.00N2250
80202408085080500051504760126593636625945000.00N250
812024080750304750529047202837051436017335000.00N2280
822024080647504595483044454036691883598415000.00N2485
832024080542654750476541504073861809068375000.00N5-535
84202408024800499050104770106691516245090000.00N5-210
85202408015010510051104955128796649663040000.00N5-60
8620240731507048305070483087581432106645000.00N2220
87202407304850491049854830107166524336875000.00N5-100
88202407294950505051504950170499858278970000.00N5-140
89202407265090515052405080119327614618580000.00N5-140
90202407255230524053305090112879583650690000.00N5-20
91202407245250519053105160145857762572280000.00N5-20
9220240723527053205340519089775470790660000.00N5-30
932024072253005550558051802267631220003530000.00N5-130
94202407195430517054405160136443720219480000.00N2210
952024071852205170532050502380921232337770000.00N5-120
962024071753405610561053002520271378593820000.00N5-270
972024071656105450562054202443041352722330000.00N2110
982024071555005330552051103457111857917240000.00N2170
992024071253305500564053207533414153875280000.00N5-30
1002024071153605330542051802769831460747570000.00N5-10
1012024071053705270548052502145071150336450000.00N260
1022024070953105160542051502156551139686650000.00N2110
103202407085200518052305040166781855949140000.00N210
1042024070551905280535051302572971334676780000.00N5-80
1052024070452705160550051606777623611374730000.00N2120
1062024070351505290540050504544072368895270000.00N5-80
1072024070252305090529050306754223494553250000.00N2120
10820240701511045805200458014404677215073675000.00N2535
109202406284575466547004530102402472527840000.00N5-70
11020240627464546254690455558495269063655000.00N25
11120240626464046354670457568796317298125000.00N30
11220240625464046404700454095929440089290000.00N30
113202406244640458547854555141454661951110000.00N290
11420240621455044754595446594319424451820000.00N230
11520240620452045504645449074211336610370000.00N5-55
116202406194575466547304575116853542237575000.00N5-155
1172024061847304615481545803601261699227515000.00N220
1182024061747104705475545952158661004287540000.00N210
1192024061447004845486047002966891408370550000.00N5-195
12020240613489552405300460017763938681431210000.00N295
1212024061248004675480045202758941288198900000.00N2155
1222024061146454210468541856008632717740205000.00N2440
12320240610420541304205406088157364318570000.00N225
124202406074180425542754140129458541880940000.00N5-75
12520240605425542804290421048708206421720000.00N5-20
12620240604427543504385426593883404206110000.00N5-115
12720240603439043154400428070879306619265000.00N240
12820240531435042654370424559051253426390000.00N280
129202405304270438043854200112481480735615000.00N5-115
13020240529438544904490435565662289536600000.00N5-105
131202405284490430045254295127997562662650000.00N2135
132202405274355442044204280108673469444080000.00N5-65
13320240524442044004435429595364417241820000.00N5-5
13420240523442545004510441572689323434550000.00N5-75
13520240522450045254555446074482334647565000.00N5-55
136202405214555449545604430140568628709195000.00N215
137202405204540455545904470100547455049440000.00N5-40
138202405174580461546404510107103488176565000.00N5-35
139202405164615475047654600138207644992880000.00N5-135
140202405144750479548004635153008721922565000.00N5-15
1412024051347654635483045903344451581746320000.00N2130
142202405104635461546354510144421660570660000.00N240
14320240509459546404680457067436311227365000.00N5-25
144202405084620472047204565120028552729240000.00N5-40
14520240507466046354700461560263280293535000.00N225
14620240503463546104670453583145382860400000.00N235
14720240502460045604630454547105215898450000.00N240
148202404304560456046654505142688655328065000.00N210
14920240429455045004560447087051394628650000.00N250
15020240426450043554550435582750370074825000.00N2135
15120240425436544854525435079186347481740000.00N5-125
152202404244490440045254370117222522495740000.00N290
15320240423440044054480436559854263922020000.00N25
15420240422439543704420434598929433117820000.00N225
15520240419437044604490430075506329514655000.00N5-90
15620240418446043154470430089753396975060000.00N2100
157202404174360455045504325190345834419980000.00N5-130
158202404164490431545604315220498978830305000.00N2105
1592024041543854340444042003337421429733910000.00N5-30
160202404124415425049804250436187120518214855000.00N2135
161202404114280422543204155169045708505200000.00N5-55
162202404094335437044104285110348479240285000.00N210
163202404084325434043804260132384569895900000.00N5-25
1642024040543504365438541504298591817282435000.00N5-45
1652024040443954735478543608680993910207845000.00N5-340
166202404034735471047354560201915939102935000.00N30
1672024040247354890491045904544702137403170000.00N5-155
1682024040148905010502048554202592061548940000.00N5-140
169202403295030507051604995146642740696315000.00N5-60
170202403285090512052605030174548897574950000.00N5-40
171202403275130512051905010135234687357180000.00N260
172202403265070513051805020141705722638990000.00N5-60
1732024032551305140523050702372661220659040000.00N5-10
1742024032251404950523048953328181686938630000.00N2190
1752024032149505010505048952138861058292625000.00N5-15
1762024032049655140514049352285501139949880000.00N5-185
1772024031951505080525050604945942545934910000.00N2220
1782024031849304970498048602360331157195055000.00N5-50
179202403154980501050604940122743610874715000.00N5-50
180202403145030509051404995132587667709255000.00N5-30
1812024031350605350543050204152312134119970000.00N5-270
1822024031253305270543051402316471213591060000.00N250
183202403115280526053505210160915847143370000.00N5-40
1842024030853205450546052108679174588900840000.00N5-120
1852024030754405410560053202572171400813420000.00N260
186202403065380539054705180166709884869430000.00N5-80
1872024030554605170568051306977503770447110000.00N2300
1882024030451605460551050905001672612805280000.00N5-340
1892024022955005800580053903554731966797110000.00N5-310
1902024022858105650587056503154821822349310000.00N270
1912024022757405990600056907333994274052080000.00N5-60
1922024022658005450587054008710514957695110000.00N2370
1932024022354305350545052102388791277121330000.00N230
194202402225400535054405290185585992875890000.00N250
1952024022153505180544051304732602529930920000.00N2170
196202402205180528053005070167309860369610000.00N5-110
197202402195290542054505180182280967149910000.00N5-170
1982024021654605350550052502574961399173120000.00N270
1992024021553905200546051103294671747893360000.00N2120
2002024021452705170535051202024531054744070000.00N5-50
2012024021353205260543052004252062260280910000.00N260
2022024020852605230534050603253801692592840000.00N260
2032024020752004980523049305386832743219705000.00N2225
2042024020649754915497547803422811677948140000.00N2110
205202402054865483049004780138108666624510000.00N235
2062024020248304805494546953689541783403980000.00N250
207202402014780470047954555198847929447745000.00N245
208202401314735472048204600161144755148755000.00N5-30
2092024013047654860488046452409321143179345000.00N5-85
2102024012948504985506048452734381342816745000.00N5-145
211202401264995490050604900118305592440385000.00N295
212202401254900494050404845131794647464370000.00N5-40
2132024012449405040504048402265881107139335000.00N5-50
2142024012349905230525049903050201551999745000.00N5-250
2152024012252405290530050803150401632345510000.00N5-110
2162024011953505100542050604080962174780210000.00N2290
217202401185060494051004865165948830664320000.00N2120
218202401174940501050604880151035747335235000.00N5-70
2192024011650105290529049804061202058004335000.00N5-220
2202024011552305400555052003557691887216590000.00N5-210
2212024011254405410549052502383801286577380000.00N230
2222024011154105730577053607896264344794330000.00N5-320
2232024011057306050605055805162833009089620000.00N5-180
22420240109591057006050569011773386964983980000.00N2250
22520240108566053505780522010817156002944280000.00N2410
2262024010552505200543051406169183280836780000.00N2130
2272024010451205070546050504784872510726740000.00N5-10
2282024010351305080532050103520061812077380000.00N5-30
2292024010251604920528048856227393201512160000.00N2340
230202312284820476048504665147746707441455000.00N2125
23120231227469546504790460069189326463300000.00N245
232202312264650461046704580157871726963760000.00N30
23320231222465047554755463093090437301560000.00N5-105
23420231221475546704790467099434471620830000.00N210
2352023122047454805488046102229671057379585000.00N5-65
236202312194810473048104655102819488795635000.00N285
23720231218472546054795460566990317083410000.00N275
238202312154650463047804630167159785790820000.00N5-15
239202312144665479047904610142890667714185000.00N5-50
240202312134715474049204620123082577737220000.00N5-15
241202312124730482048604700201208956597450000.00N5-130
242202312114860495050504845126808623438470000.00N5-90
243202312084950482550704825156481780133375000.00N2130
2442023120748204960500047702424371178165640000.00N5-140
245202312064960497050604830185027917550940000.00N5-10
2462023120549705000522049003014511520390780000.00N5-140
2472023120451105230534050904063472119945880000.00N5-160
2482023120152705310543050604995572621943940000.00N220
2492023113052505020541050206365843351259280000.00N2190
2502023112950605000529049557740763987004210000.00N220
25120231128504047155130462515708977786635270000.00N2370
252202311274670463547204500188678865156050000.00N220
253202311244650472547354635106591498243625000.00N5-85
2542023112347354595476545052587521206702195000.00N2155
255202311224580463546804550183550842708075000.00N5-140
256202311214720461047254590206843961253560000.00N2110
257202311204610453046954530154987713804080000.00N5-25
2582023111746354775477545354122141916753495000.00N5-185
2592023111648204275486042757665243535431670000.00N2520
260202311154300430043904245118274511064230000.00N25
2612023111442954215448041102921011251297465000.00N2180
262202311134115418542554095168077701304905000.00N5-50
263202311104165420042954110158172664716490000.00N5-55
2642023110942204495451542203021941300754010000.00N5-265
2652023110844854475467544253694421683092105000.00N2110
2662023110743754495451042502292461001316850000.00N5-125
2672023110645004475454043104103961821835825000.00N2150
268202311034350416543504110181157772634310000.00N2200
269202311024150402042004020141539586146035000.00N2155
270202311013995400040503920107867430507045000.00N255
271202310313940417041703920108888435330985000.00N5-150
27220231030409040654160401073452300131705000.00N5-45
273202310274135400542053960154815632697480000.00N2105
274202310264030417541754000153804622889045000.00N5-230
275202310254260429043554225109659470301395000.00N5-30
276202310244290414542903920225181915083485000.00N2145
277202310234145402042404020162039671219940000.00N240
2782023102041054200424539803802051553997910000.00N5-155
2792023101942604485448542452681861165639635000.00N5-330
2802023101845904715473545052474661137534680000.00N5-115
2812023101747054800485546703374621607517090000.00N5-50
2822023101647554565484544007028303255130365000.00N2175
2832023101345804570458044102497181119382325000.00N25
2842023101245754440458544402783021264541610000.00N2140
28520231011443543604495436098636438656915000.00N295
286202310104340453045754285201991887581490000.00N5-185
287202310064525429045454290175365787141150000.00N2165
2882023100543604485452043202536991120499525000.00N5-125
2892023100444854730473043105503052430707955000.00N5-240
290202309274725463547354585103571482642895000.00N290
2912023092646354615475045802326811089744535000.00N225
2922023092546104715472545204373422016497680000.00N5-105
293202309224715465548054580211274987042200000.00N5-70
2942023092147854805495547252885071374631960000.00N5-110
2952023092048954945497047104354972095781260000.00N5-80
2962023091949755000507048802774991368101115000.00N5-65
2972023091850405150520048508150794052300900000.00N5-160
298202309155200527052705120146993764288650000.00N5-50
2992023091452505200525049953929702019711240000.00N250
3002023091352005400564051205443402853510450000.00N5-220
3012023091254205590570054002601791441705170000.00N5-170
3022023091155905570567054902658041480062590000.00N5-60
3032023090856505580574055501788891004768410000.00N270
3042023090755805610587055706413493668044940000.00N30
3052023090655805600574054006683623729615260000.00N220
3062023090555605510564053006401093495650230000.00N5-10
30720230904557059005930533012237666815995300000.00N5-330
3082023090159006280641058709636875861515620000.00N5-380
309202308316280672067906220244895416037254930000.00N5-230
3102023083065106570673062809474846080189900000.00N5-10
31120230829652062006640604012099797774494300000.00N2220
3122023082863006400649061605443483412320920000.00N5-90
3132023082563906180662061109504116119000870000.00N2190
3142023082462006040632059505119883143622660000.00N2170
3152023082360306190633059405087233072603370000.00N5-150
3162023082261806200666061709098665851881390000.00N5-50
3172023082162306290636061403023141888286210000.00N5-90
3182023081863206010645059506795054265075830000.00N2190
3192023081761306390644060108465265219431650000.00N5-390
3202023081665206810682064209755886450431080000.00N5-280
321202308146800638069906240231778415641842010000.00N2420
3222023081163806550655062705340273417756580000.00N5-90
323202308106470609065606060168970610847508010000.00N2370
3242023080961005830615056006337873801020370000.00N2320
3252023080857806080625056804324702552018950000.00N5-180
3262023080759605900632058408409875143082330000.00N210
3272023080459505830611058003657062186280630000.00N240
3282023080359105770603055305562213249446410000.00N2140
3292023080257706190620057005723803378326490000.00N5-420
3302023080161906440645060804936183059924760000.00N5-130
3312023073163206030639060303976532497650590000.00N2230
3322023072860906220622057507923994739498360000.00N5-150
333202307276240624068006100188301812215327820000.00N2130
33420230726611062106510595012322287698518480000.00N5-130
33520230725624065106550609010318346477652080000.00N5-260
33620230724650069307080633014196599386465470000.00N5-250
3372023072167506380682062207958165228186030000.00N2220
33820230720653063406740614011811357733167370000.00N2200
33920230719633061206450595014640389124144720000.00N2210
340202307186120571063805710365692821648720715000.00N2430
3412023071756905620604056008347564875668310000.00N280
3422023071456105610576054704982782794775690000.00N5-80
3432023071356905760592056904776182754867000000.00N5-70
3442023071257606010602055007521084295265990000.00N5-270
3452023071160306060627057807776184671490970000.00N2180
34620230710585063006300527013999918142063770000.00N5-380
3472023070762306200645061304059102543338830000.00N5-70
3482023070663006580661062007276164635732170000.00N5-270
3492023070565706280676062408938705867608220000.00N2290
3502023070462806480648061005080123186306990000.00N5-150
3512023070364306200649059408297975185576210000.00N2270
3522023063061606000631059105150223147282800000.00N2160
3532023062960006250638059005896683598035010000.00N5-180
3542023062861806610662060708843365567081750000.00N5-240
3552023062764206520668062806909384455116710000.00N5-170
3562023062665906700677063905673683731907010000.00N5-110
3572023062367006850692066005690313863918320000.00N5-150
3582023062268506340698062008160065391011710000.00N2420
3592023062164306530675063605648323695816670000.00N5-40
36020230620647066506800635010054056580131020000.00N5-150
361202306196620598067105920174949311110089100000.00N2640
362202306165980543060805220185721710657985210000.00N2430
36320230615555056405830525016368639120833810000.00N220
364202306145530515055805060260613113880432770000.00N2350
365202306135180499552004810202318810205948485000.00N2140
366202306125040436055004350837708542466352265000.00N2750
367202306094290423547904235274486012468323900000.00N210
3682023060842804195431041053763981581032220000.00N290
369202306074190419542354100200654832977130000.00N5-40
3702023060542304330435541502936761239329510000.00N5-50
371202306024280412542904100210103887064200000.00N2180
372202306014100415541754030108334446084560000.00N5-5
373202305314105406041404020137849559742550000.00N285
37420230530402042654310386011805754705336920000.00N5-315
375202305264335445044604270108864472064225000.00N5-35
376202305254370429043904200155495663708980000.00N280
377202305244290441544604200206391891523240000.00N5-135
3782023052344254320447542352919741285357850000.00N2105
3792023052243204370446542053372331472465240000.00N270
380202305194250430043354145153598644626500000.00N215
3812023051842354225438041402851751218478920000.00N245
3822023051741904220423040804500221866697080000.00N5-50
3832023051642404200426039954435471827661840000.00N5-20
384202305154260429542954105167004697501655000.00N210
385202305124250435044304230195243838828940000.00N5-110
3862023051143604410455542655547942467763025000.00N30
3872023051043604350446542005098802232245105000.00N275
388202305094285422043104095161966680851635000.00N5-15
3892023050843004300447042004305741857011310000.00N210
3902023050442904145444541456446032771100225000.00N2150
3912023050341404050418039803032481247876845000.00N235
3922023050241053810417038103604071465292905000.00N2235
393202304283870395040753820249696978863870000.00N5-80
3942023042739503610404535606168332333293090000.00N2340
3952023042636103830383035103865001395641205000.00N5-220
3962023042538304015401536553652501378429990000.00N5-185
397202304244015377540153775232310898945100000.00N2130
398202304213885393039903790160893622303485000.00N5-65
399202304203950406040903930175627701288675000.00N5-130
4002023041940804320437539606846412816862625000.00N5-310
4012023041843904445447041702319451007502025000.00N225
402202304174365450545054200156331668909840000.00N5-60
403202304144425455045954340164434726238060000.00N5-95
404202304134520432045454250178570797586905000.00N2100
4052023041244204465456542502373511041505205000.00N5-10
4062023041144304365465043304907372214148895000.00N255
4072023041043754375439042402335671009449605000.00N25
4082023040743704140446040506648422869427640000.00N2290
4092023040640803935419539102931651188736335000.00N295
4102023040539854080408538755228462090139880000.00N5-130
411202304044115408542604010169316691622125000.00N5-35
4122023040341503970419038602744161117520785000.00N2180
4132023033139704195420038856001092404525045000.00N5-325
4142023033042954060436539507841093310160500000.00N2305
4152023032939903710406037106383302497237370000.00N2240
416202303283750355037853505149915551761375000.00N2170
41720230327358036003610346592746326171700000.00N5-40
418202303243620357537153500148940534521670000.00N5-30
419202303233650369537203475222371793326540000.00N5-45
420202303223695392039353600223962839948295000.00N5-150
4212023032138453680389036153904681477475675000.00N275
42220230320377037003985358511055914166419205000.00N280
4232023031736903450369034205837682095305030000.00N2235
424202303163455355035503300188402645102440000.00N285
4252023031533702955359029559374853086472160000.00N2440
42620230314293029153000286084539245787085000.00N5-70
427202303133000301030702900132573391051380000.00N5-70
42820230310307031353170305045959141777765000.00N5-70
429202303093140325532553135109015345201260000.00N5-115
43020230308325532503295320542066135496405000.00N5-10
43120230307326533253385326044533147974425000.00N5-110
4322023030633753385338533452531085103050000.00N5-10
43320230303338532503450325085474289107405000.00N2105
43420230302328033253390321573567242226140000.00N5-45
43520230228332532403340324038718127520185000.00N255
43620230227327032103290320036048116099255000.00N5-20
43720230224329034603460326570809233822265000.00N5-140
43820230223343034303430334052814177921555000.00N5-10
43920230222344034603490335575151255482650000.00N5-75
44020230221351534953555343551732180981965000.00N30
4412023022035153495355034102723395107550000.00N5-10
44220230217352535203540341568144236150365000.00N5-30
443202302163555340535603390173822613319805000.00N2115
444202302153440337035153365130813450954780000.00N270
445202302143370339035253355250522861401705000.00N230
44620230213334032053370315599635328077385000.00N2135
44720230210320531953260316031619100771380000.00N5-25
44820230209323031903280319042637137259355000.00N220
44920230208321031503220310536206115417540000.00N275
45020230207313531553185312540809128930785000.00N5-60
45120230206319533553355313571807230676005000.00N5-160
45220230203335533603410330030115100743410000.00N5-5
45320230202336032503360323532311106378240000.00N2120
4542023020132403330333032401955264290675000.00N5-70
4552023013133103330334032602814492470995000.00N30
45620230130331033953400330036399121280800000.00N5-85
4572023012733953355343033552567686721585000.00N5-5
45820230126340034153450336552461178540405000.00N5-15
45920230125341534003455332571097240355180000.00N215
460202301203400346034603380179180610853630000.00N220
46120230119338032903390323536789121921435000.00N250
462202301183330316534053165157742520523545000.00N2130
46320230117320031303210308040645128376490000.00N240
46420230116316031653165308539278122195310000.00N5-5
4652023011331653195319531402626582803210000.00N5-30
46620230112319532453245317532143102624650000.00N5-50
46720230111324532603345316589373288009345000.00N5-15
46820230110326032703340322532062105045035000.00N5-10
46920230109327032703450326582537275551675000.00N30
47020230106327031853290318039437127923490000.00N285
47120230105318531953255310543600140485540000.00N210
47220230104317532003220309051517162601400000.00N220
47320230103315530803175301057515176751220000.00N275
47420230102308031653165303076646234707385000.00N5-85
47520221229316532703270308058530183562640000.00N5-105
47620221228327032703275318581872265841325000.00N220
477202212273250335533553220108424354108205000.00N5-105
478202212263355319033753095203514674307875000.00N2160
47920221223319532403245313050021158536990000.00N5-45
480202212223240315033203115194744635112100000.00N2110
4812022122131303130344030655563841822623675000.00N265
482202212203065320032003050101804315157040000.00N5-160
483202212193225331033753175222607736744015000.00N5-85
4842022121633103050331030503580681150495550000.00N2165
485202212153145308032503040252722791147245000.00N290
486202212143055298031402960273934835434070000.00N235
4872022121330202830306528004473641326744935000.00N2175
488202212122845292529252715232521659032455000.00N215
489202212092830288029152810141110402658795000.00N5-55
49020221208288528053335270027280228378727230000.00N280
4912022120728052830300027203938521135746280000.00N5-85
49220221206289028902920279573298209578310000.00N5-5
4932022120528952770299027254241661223943785000.00N2175
4942022120227202620290025805364621481134525000.00N2100
4952022120126202615265025802962677145170000.00N210
4962022113026102600262025801867048490510000.00N225
49720221129258524102625241072691185912290000.00N2105
4982022112824802510251024801746643432690000.00N5-30
4992022112525102545256025001087127343970000.00N5-10
5002022112425202585258525002424061228355000.00N5-30
501202211232550254525902540655316743040000.00N5-15
5022022112225652535256525001853247026310000.00N30
5032022112125652580262525451176430222955000.00N5-35
5042022111826002645266526001091228674510000.00N5-60
5052022111726602630268025851478938791280000.00N225
5062022111626352645264525801800846835815000.00N5-15
5072022111526502660266525951659643652425000.00N5-5
5082022111426552680268026052177457731440000.00N5-5
50920221111266026052680260565434172950210000.00N280
51020221110258025152685251590822236958650000.00N210
5112022110925702595261025251025126270205000.00N5-25
5122022110825952575261025352743670756665000.00N5-5
5132022110726002575260025001670742675450000.00N210
51420221104259024852595248576876196489855000.00N275
51520221103251524052555238049796124440230000.00N2110
5162022110224052450245023952389657669140000.00N5-30
5172022110124352570257024302433759754580000.00N5-60
5182022103124952500252024201521337811610000.00N5-30
5192022102825252540256524951184629927275000.00N5-40
5202022102725652490257524702419361482055000.00N275
521202210262490252025302470741618580080000.00N5-30
5222022102525202560259024603251381861575000.00N235
523202210242485235525952350105119262578070000.00N2130
5242022102123552420242023552345455712170000.00N5-65
5252022102024202485248523852395057689930000.00N5-65
5262022101924852565256524102643065544855000.00N5-15
5272022101825002485255024601352633587880000.00N215
52820221017248525102510240072674177783280000.00N5-15
52920221014250025152600243045409111750800000.00N5-15
53020221013251525702600242066717164644265000.00N5-85
531202210122600244526302410108090275054815000.00N2115
53220221011248526452665243048303124030890000.00N5-140
53320221007262525902700254562521164071840000.00N235
53420221006259024802620248062460160765955000.00N290
53520221005250024752560246551472129892450000.00N255
53620221004244524752565241093598233724030000.00N265
537202209302380229027102290249326618934620000.00N240
5382022092923402350243023102520159365365000.00N5-10
5392022092823502520252023503937394160145000.00N5-145
540202209272495236026902360192309482194910000.00N2140
541202209262355246525152325119037285280410000.00N5-175
54220220923253027002700252065722169299550000.00N5-185
54320220922271526552715263043926117069595000.00N260
54420220921265527502755265066108178224870000.00N5-75
54520220920273026953095263512223093552381950000.00N280
5462022091926502690280026251317935293995000.00N5-65
5472022091627152660271526601434138733070000.00N210
5482022091527052740279526802272561689545000.00N5-30
5492022091427352680276026301471039926305000.00N225
5502022091327102700271526103347089869270000.00N235
5512022090826752630267526051817947924575000.00N30
5522022090726752600268025752356761600320000.00N275
5532022090626002530266025052774971564560000.00N215
5542022090525852620268025801776546419615000.00N5-80
555202209022665267526902640653017394210000.00N5-10
5562022090126752730277026251985553137610000.00N5-65
5572022083127402710276026801249333964235000.00N230
5582022083027102605274526052826776341400000.00N260
55920220829265026652665254047623123996060000.00N5-45
5602022082626952705273526901190832198395000.00N5-5
5612022082527002730274526752374864002655000.00N220
5622022082426802610273026102828174982425000.00N30
56320220823268027052765264080654215632870000.00N5-100
5642022082227802880288027752208561767035000.00N5-100
5652022081928802855292028002931783458450000.00N30
5662022081828802840288028301827051985905000.00N210
5672022081728702915292528402546073106575000.00N5-55
568202208162925292029252890885425789920000.00N25
5692022081229202940297528752462271477100000.00N5-25
5702022081129452930297029151521144642400000.00N215
5712022081029302925298028851200234882885000.00N25
5722022080929252915295028851888054924975000.00N210
5732022080829152945299029151912156103695000.00N5-30
5742022080529453000300029251667949147610000.00N5-5
575202208042950298032252900316268966994600000.00N5-5
5762022080329552890295528751941556721770000.00N265
5772022080228902955295528901108432287770000.00N5-65
5782022080129552980298029101692249670765000.00N25
5792022072929502975298529402642577961865000.00N5-25
58020220728297528303040283034153100452930000.00N280
5812022072728952965299028751214535499290000.00N5-70
58220220726296529653000285043519127191125000.00N5-10
583202207252975299030002950851525357695000.00N25
584202207222970296029852940863625652010000.00N240
5852022072129302950301029302726580636945000.00N5-40
5862022072029703010304029602757382420480000.00N5-40
5872022071930102980301529202688579971365000.00N230
5882022071829802960298529001753551757825000.00N250
5892022071529302830295028302279865938450000.00N260
5902022071428702850295028501147333288410000.00N5-40
5912022071329102820298028201716549680615000.00N30
5922022071229102965307029002350870224590000.00N5-100
5932022071130103025304529301835254994405000.00N5-15
59420220708302529003025290059320175849875000.00N295
595202207072930292029352890911526582665000.00N25
5962022070629252945294528751501943549185000.00N210
5972022070529152930297528752413870109930000.00N25
59820220704291028452945279564121183786665000.00N5-35
59920220701294529353000270038184110041250000.00N210
6002022063029352965298028753026688436995000.00N5-30
60120220629296528603060279063101183643340000.00N2120
6022022062828452910291028152277664725590000.00N5-40
60320220627288528652945283536390104790545000.00N220
60420220624286527552900271088934247541615000.00N2110
60520220623275528702900261068417188486455000.00N5-115
60620220622287029353050281083024241153795000.00N5-130
60720220621300029753020292535842106870690000.00N30
60820220620300030003050288041008121613095000.00N30
60920220617300029953040291546580139597505000.00N30
61020220616300029153000290048125142474520000.00N290
61120220615291028552930270081333227521800000.00N295
61220220614281527002825269068777189072535000.00N5-10
613202206132825291029652800132041377094210000.00N5-200
61420220610302530803080300051247154886135000.00N5-60
61520220609308531203120303036497111780335000.00N5-55
61620220608314030903145302043862135126295000.00N250
617202206073090321532153040180205557691370000.00N5-130
61820220603322032103290316545733146275345000.00N210
619202206023210328032953150112193359647700000.00N5-85
62020220531329532703310323539303128360085000.00N25
62120220530329032953320322552869172410090000.00N5-5
6222022052732953280333032302990297745130000.00N215
6232022052632803245330032402068567794840000.00N245
6242022052532353200325031953091699835410000.00N235
62520220524320032203300318557241184837190000.00N5-60
62620220523326032703325322560844198158160000.00N5-30
62720220520329032703365324031563103243035000.00N220
62820220519327033253325321038182124461760000.00N5-65
629202205183335346534753260150848503455610000.00N5-105
63020220517344033703460336558398199491505000.00N275
63120220516336531903495319065602219924775000.00N290