Files
KissMeData/227950/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241205424444446418937971397719640000.00N5-18
320241204442457470437974843433742685000.00N5-28
420241203470462486456583950275931522000.00N28
520241202462451462448473114215270089000.00N212
620241129450466466445381959172648284000.00N5-15
7202411284655165184651727772830427130000.00N5-45
8202411275105135234971872049965669210000.00N222
920241126488475493459608316288797771000.00N214
102024112547449455046147476862480655787000.00N5-6
1120241122480484494474531302256034874000.00N5-5
1220241121485497505480904461441096866000.00N5-20
132024112050545054544850105592550032371000.00N251
142024111945447147145221142297225233000.00N5-10
1520241118464460489452495443231601245000.00N25
1620241115459454479446580082268344006000.00N5-9
17202411144684634864501014844470242490000.00N5-6
18202411134745065134611922288933492722000.00N5-43
192024111251758960250081723624482529452000.00N5-45
20202411115624335624261875282410040727001000.00N1129
212024110843341843641821063290326407000.00N216
222024110741742843041113328355978388000.00N5-10
232024110642744244542113278957945212000.00N5-15
2420241105442440456429382423169863941000.00N22
25202411044404354454285772325247381000.00N21
262024110143943144442610506645599189000.00N22
27202410314374264444268833638587278000.00N26
282024103043143444241520412388375853000.00N5-3
292024102943441343540914393360236945000.00N222
302024102841240541740510536043496118000.00N22
312024102541041141340712540651416608000.00N5-1
322024102441142142340919385879607803000.00N5-10
332024102342142442741913143355420179000.00N5-3
3420241022424441451419542998231112759000.00N5-22
35202410214464424584426192927713686000.00N30
362024101844644744944013821461259091000.00N5-3
37202410174494434524424193018770542000.00N30
382024101644945545544217302477434288000.00N5-6
39202410154554514584498660039382714000.00N21
4020241014454450456445270364121817343000.00N27
4120241011447441461439353864158868601000.00N27
4220241010440474480440723030329346623000.00N5-34
432024100847446948246815607374215696000.00N25
4420241007469467478460230282108664109000.00N23
4520241004466482495466406713192976934000.00N5-21
4620241002487490490464413321197446560000.00N5-3
4720240930490504506487261153129628130000.00N5-14
4820240927504509511498246235124212509000.00N5-5
49202409265095095125016077430862814000.00N30
50202409255095115145029910250563567000.00N5-2
512024092451150451149513194866493166000.00N27
52202409235045015095013840419455181000.00N5-3
532024092050750351049611472857467365000.00N25
54202409195025075135017621438531509000.00N5-11
55202409135135125185068331642420713000.00N30
5620240912513510518504220189112824405000.00N211
572024091150249451449414720474646436000.00N22
582024091050049950649311676358393696000.00N27
592024090949347349747310343950028388000.00N5-1
6020240906494500500482227535111993204000.00N5-6
61202409055004995064959727948608608000.00N24
6220240904496507507486502779247568606000.00N5-17
632024090351352352851210714755582128000.00N5-9
642024090252253453752017808593170749000.00N5-9
652024083053152853152211828662324384000.00N25
662024082952651952750913836071795250000.00N21
672024082852553453551517274090599970000.00N5-6
682024082753154254252814453076799871000.00N5-12
6920240826543555555516293217155532306000.00N5-7
702024082355054355053016102286624092000.00N27
7120240822543568572542289919160036776000.00N5-26
7220240821569580582560274147154781974000.00N5-11
73202408205805795875759348354211145000.00N30
7420240819580575596570377843220054643000.00N22
75202408165785885915749951757714570000.00N5-9
76202408145875795905778833151617400000.00N28
772024081357957458456810381859652692000.00N30
782024081257956958856912163470062004000.00N211
7920240809568550570550195622109834207000.00N212
8020240808556565565545196067108344871000.00N30
8120240807556554563539347050190881861000.00N217
8220240806539490543490420796219620723000.00N221
8320240805518570570508721910385460306000.00N5-59
842024080257757258257014719984383879000.00N5-7
8520240801584595597578295311172031271000.00N5-11
8620240731595608608584183185108221813000.00N5-13
872024073060860061559612873278033057000.00N24
8820240729604580606580168851100544144000.00N221
89202407265835956015818492550035431000.00N5-12
9020240725595598608587327272195060034000.00N5-9
9120240724604595605587170897102552229000.00N212
9220240723592596603579319575187235240000.00N5-5
9320240722597621621597282233171449921000.00N5-33
9420240719630590635575678493411458504000.00N240
952024071859057959257716659297173662000.00N30
9620240717590587598581211050124645955000.00N5-3
9720240716593588597563297865171268647000.00N25
982024071558858459258210702662726691000.00N24
99202407125845855865719091652835801000.00N5-1
1002024071158558459258012237171688298000.00N21
1012024071058457858757311340565804150000.00N25
10220240709579560598560344063199307061000.00N217
10320240708562561569560181910102707418000.00N5-3
10420240705565578578554269933151656437000.00N23
1052024070456255656455614573081559944000.00N22
1062024070356055856655417120495533482000.00N22
1072024070255855656455214489680570947000.00N5-3
10820240701561574575553342182191074711000.00N5-7
1092024062856856058656017297699138309000.00N28
11020240627560563573555244734137568213000.00N5-1
11120240626561602606560795458461677338000.00N5-41
11220240625602597606597168566101365739000.00N5-1
1132024062460361061360212379874977833000.00N5-7
11420240621610609615596317663191335121000.00N21
11520240620609610618601273868166235044000.00N5-5
1162024061961461361761013242681054337000.00N21
11720240618613600619600199426121523976000.00N5-4
1182024061761761762460910826866749358000.00N5-1
11920240614618626638615173951107711070000.00N5-12
1202024061363062563161612938780754059000.00N25
1212024061262563664261615573897827992000.00N5-7
12220240611632614675605906362582850387000.00N218
12320240610614625625605225320137660966000.00N5-11
12420240607625604646598517781324553384000.00N226
12520240605599607618599241160146050393000.00N5-8
12620240604607620633604225520138743713000.00N5-21
1272024060362860962960915984599520541000.00N215
128202405316136146156019342756882976000.00N30
12920240530613613624595525561317666385000.00N30
13020240529613635650599673634412284846000.00N5-21
13120240528634648660634162860103871238000.00N5-14
13220240527648634652626281373179402957000.00N218
13320240524630631643628226830143613778000.00N5-1
13420240523631656660630317850204058064000.00N5-29
13520240522660670675653167434111100196000.00N5-6
13620240521666668674660190663126665825000.00N5-8
13720240520674680685663185786124688883000.00N5-5
1382024051767966668066013357389874948000.00N5-3
13920240516682650694650472953319313717000.00N233
14020240514649648660645158581103071485000.00N5-1
14120240513650658665645155034101462214000.00N5-12
14220240510662650685649317860211856936000.00N217
14320240509645655660644294774191324516000.00N5-10
14420240508655659666650284000186496710000.00N5-5
14520240507660671671625339072223111868000.00N5-11
1462024050367167168066712313582561886000.00N30
1472024050267166367565614402296543884000.00N28
14820240430663636688636404019269162386000.00N228
14920240429635631646629166268106272286000.00N24
15020240426631639648614334340208983874000.00N5-8
15120240425639658658634238841152511430000.00N30
1522024042463964065163411025070746126000.00N5-1
15320240423640651668639282888183295697000.00N5-14
1542024042265465966664514006891944420000.00N5-5
15520240419659681681639533818348140706000.00N5-22
1562024041868166668166310428670305327000.00N215
15720240417666689689651427857286683650000.00N5-7
15820240416673696700672355634242219622000.00N5-27
15920240415700704710697233089163656906000.00N5-12
1602024041271270873070812574490068468000.00N24
16120240411708712730699170469120269833000.00N5-4
16220240409712708733706232824166623391000.00N5-5
16320240408717740740710347923249681318000.00N5-23
16420240405740753762730403669300222106000.00N5-22
16520240404762788788750382581290425212000.00N5-12
16620240403774783810770837724660762178000.00N5-9
16720240402783768798764423871328819348000.00N28
16820240401775787797771484217378403934000.00N5-12
1692024032978774579474514012531091933542000.00N245
17020240328742745755730386234285290628000.00N5-3
17120240327745753762737627743468248506000.00N5-15
17220240326760779779744870951660088325000.00N5-26
17320240325786801808781793134625196530000.00N5-15
1742024032280177882576525986842092014672000.00N237
175202403217647687827581121768860475517000.00N5-6
17620240320770778789765631542486564734000.00N5-8
17720240319778795795762591227455409809000.00N30
178202403187787868097651034514815285173000.00N5-8
1792024031578675279373815719451212064800000.00N228
1802024031475882584975847284983760397533000.00N5-13
1812024031377178679574121585091672587729000.00N5-11
1822024031278277181776118884471493250776000.00N22
1832024031178082082075417840621402892587000.00N5-40
18420240308820708843708114193659088711088000.00N2112
18520240307708705715680579818403452229000.00N23
18620240306705687725687964613681770426000.00N221
18720240305684705705675888104608050944000.00N5-15
1882024030469970373168514669551036204517000.00N5-4
18920240229703691703677971037667583608000.00N5-5
1902024022870868075766556296234043474930000.00N229
1912024022767969069565923086001555245980000.00N5-19
1922024022669878083669092042657016153817000.00N5-23
193202402237216037756001806872012822739704000.00N2118
19420240222603591614591455026274028029000.00N24
19520240221599602608578451833270989043000.00N5-4
19620240220603599610594173461104373278000.00N24
19720240219599594602588230562137871987000.00N25
19820240216594598603583316817187759073000.00N5-4
19920240215598569602560658991382599726000.00N229
20020240214569554572549352273197962408000.00N212
20120240213557540571540682225379741653000.00N217
20220240208540545548537376653204156180000.00N5-5
20320240207545552557540512066280014726000.00N5-5
20420240206550571571540889037491929735000.00N5-22
205202402055726056055671630783950033545000.00N5-29
20620240202601607609597293110176174173000.00N5-5
20720240201606601609589507652302111024000.00N24
20820240131602610615596576991347767771000.00N5-9
20920240130611612618607167516102190069000.00N5-1
21020240129612625627606385053236005313000.00N5-11
21120240126623612625604240639147708111000.00N211
21220240125612618620607351615214515705000.00N5-6
21320240124618623623610294850180586437000.00N5-3
21420240123621620627610276102170832695000.00N21
21520240122620631637615410763255677202000.00N5-15
21620240119635630647618277905176277729000.00N25
21720240118630619645617207128131186526000.00N28
21820240117622642645618457766286273527000.00N5-20
21920240116642635662634363612235312148000.00N23
22020240115639656656634271602173383171000.00N5-11
22120240112650642663630516037332128747000.00N28
22220240111642644650638158010101548085000.00N5-2
22320240110644658658631573161367901185000.00N5-14
22420240109658667675650375304247980641000.00N5-5
22520240108663666680649581842389866578000.00N22
22620240105661640665638512707335920928000.00N220
22720240104641637646620388658246264063000.00N27
22820240103634628641620349926220270391000.00N26
22920240102628621638615243730152815689000.00N27
23020231228621610621601305159186659920000.00N28
23120231227613618627606667429411462587020.00N5-5
2322023122661862271559073536564863038293000.00N5-2
23320231222620608638606431240267291033000.00N28
23420231221612626635606362800222835772000.00N5-16
23520231220628615631609399446248738249000.00N213
23620231219615605622602352282214852014000.00N26
23720231218609603613600256525155357966000.00N23
238202312156066106416001031162639126282000.00N21
23920231214605604620600252619152869229000.00N21
24020231213604615617603339777206689643000.00N5-13
24120231212617621625615163554101116200000.00N5-7
24220231211624626636615229625142924888000.00N5-3
24320231208627611627602263769161998369000.00N225
24420231207602605612600324718196862274000.00N5-3
24520231206605607612601328520198278461000.00N5-2
24620231205607615617600357530216957207000.00N5-8
24720231204615625634611373427231798841000.00N5-14
24820231201629637637623251909157660442000.00N5-10
24920231130639625643621283882178572698000.00N214
25020231129625633637622548458343630242000.00N5-6
25120231128631639647624632176399102225000.00N5-5
25220231127636652657625572671364192773000.00N5-15
25320231124651655664649164097107119658000.00N5-4
25420231123655668675650167483110753814000.00N5-13
2552023112266867067666210926572992078000.00N5-5
25620231121673672689670252079170543817000.00N5-7
25720231120680674698658319876217017070000.00N28
25820231117672682684655270228179814071000.00N5-10
25920231116682679685650380599254834926000.00N23
26020231115679655700655664957454124466000.00N230
26120231114649625650625213131136917347000.00N224
26220231113625640665625361468230918036000.00N5-10
26320231110635660665629403562258860551000.00N5-25
26420231109660675675645312659205153176000.00N5-9
26520231108669678697662181802122722993000.00N5-8
26620231107677700704664347412236961560000.00N5-23
26720231106700660707649978635677360824000.00N242
26820231103658657664639382770249915595000.00N28
26920231102650641651624380126244133734000.00N228
27020231101622598644598567022356224338000.00N225
27120231031597635654597641620398410570000.00N5-33
27220231030630627642610231463146256498000.00N5-3
27320231027633642664600656922419131933000.00N5-21
27420231026654668668639307646199273647000.00N5-14
27520231025668673680661161430107821300000.00N5-5
27620231024673655697628704859461696884000.00N218
277202310236556507026461013899672275823000.00N5-5
27820231020660689689649632613418847422000.00N5-17
27920231019677711711670816379561441873000.00N5-38
28020231018715736741699672446477201895000.00N5-21
28120231017736711743711301052220666923000.00N225
28220231016711726727706606900433381068000.00N5-31
28320231013742757780737731395550393693000.00N5-15
28420231012757734777730617792468054245000.00N229
28520231011728727745725143148105430829000.00N21
28620231010727765771706409504303874163000.00N5-37
28720231006764777780715627394477700393000.00N257
28820231005707725747706226601162034760000.00N5-18
28920231004725755755723319012233434113000.00N5-30
29020230927755730770721267020197892752000.00N225
29120230926730740762723263144194817435000.00N5-10
29220230925740760769738354875264849682000.00N5-20
29320230922760737794737442799341689116000.00N24
29420230921756787796755550416422960515000.00N5-31
29520230920787786792781219916172584995000.00N21
29620230919786794814780274039215953239000.00N5-11
29720230918797818818796344567275702730000.00N5-12
29820230915809810825809250856203951873000.00N5-1
29920230914810809844807215742175969168000.00N5-1
30020230913811815831808299201243636218000.00N5-9
30120230912820831840818404739334947387000.00N5-6
30220230911826819858815717536604460780000.00N27
30320230908819814822802686188557535470000.00N212
30420230907807826831805437995354936061000.00N5-19
30520230906826850858826343538286677325000.00N5-28
30620230905854816860816436335366621049000.00N229
30720230904825810828796262868215240127000.00N210
30820230901815854854813525073435508240000.00N5-39
309202308318548308698221093488930943525000.00N232
31020230830822832849822298231248703593000.00N5-9
31120230829831830848821417842349306433000.00N22
31220230828829799830792485524396571512000.00N238
31320230825791790815775429240343522364000.00N30
31420230824791792809780281330223521977000.00N27
31520230823784800807737574965454803744000.00N5-19
31620230822803809830802389513315312909000.00N5-6
31720230821809796833796619300505851680000.00N26
31820230818803822825779913610726869206000.00N5-19
31920230817822812825791574907464501749000.00N210
32020230816812856856812761292631065996000.00N5-46
32120230814858879884840776015661732897000.00N5-21
32220230811879868906860637037563966389000.00N211
323202308108688598878371022681880344969000.00N30
3242023080986884794884449985954530220645000.00N218
32520230808850857864834545780462587652000.00N5-7
32620230807857861865835538421458098863000.00N5-13
32720230804870910910869618314540206165000.00N5-36
32820230803906876923850928639821184686000.00N230
329202308028769199198601101249972234679000.00N5-43
33020230801919930938898894918821686396000.00N5-6
33120230731925930941901828675765284877000.00N21
3322023072892486693884211494851044670707000.00N249
3332023072787583091283014471201276728967000.00N247
3342023072682887689080032571072693563171000.00N5-70
3352023072589892594689614853001362877165000.00N5-48
3362023072494696999092012869271221735967000.00N5-21
33720230721967991998961725491705322528000.00N5-23
338202307209901005103597011818291184147127000.00N5-9
339202307199991020102793719741521939230485000.00N5-18
34020230718101710401098101710538801104840629000.00N5-28
34120230717104510301049999696056717691244000.00N217
342202307141028105110621008949162972105687000.00N5-28
343202307131056106310811055592070629989823000.00N5-7
344202307121063109410941058591742633221217000.00N5-16
345202307111079105510951055722078776710286000.00N212
346202307101067106910901040655216694800081000.00N5-1
347202307071068107910941058489384522514741000.00N5-11
348202307061079111311191075698945758163925000.00N5-40
3492023070511191095115510919537611073901634000.00N224
350202307041095111611271090547681601954483000.00N5-21
351202307031116111811371094759327850803427000.00N224
35220230630109210451185103029165413259976251000.00N233
35320230629105911271128105510282281117746920000.00N5-55
354202306281114113211401114852821956295873000.00N5-21
35520230627113511831189113011073951271005087000.00N5-44
35620230626117911941260116617031382033618357000.00N5-23
3572023062312021127134311031432557118120151295000.00N281
358202306221121115011691112832713949028238000.00N5-29
3592023062111501197119711459435241091862665000.00N5-47
36020230620119711751250117119823132391311916000.00N237
36120230619116011761190114512247841421095254000.00N5-33
3622023061611931180119311559311631090751443000.00N28
36320230615118512171235115013343201594502976000.00N5-32
36420230614121712511274121212906281598844174000.00N5-33
36520230613125012711284125010024221261685830000.00N5-8
3662023061212581284128812579431611196054320000.00N5-12
36720230609127012651280124812248451545482776000.00N29
36820230608126113021302125014790151876764152000.00N5-60
36920230607132113361337128521044322742656479000.00N5-1
37020230605132213081379128331520694220924606000.00N214
37120230602130812571399123169978829340750548000.00N263
37220230601124512141293121112516471571567554000.00N212
3732023053112331224125012009907611211739915000.00N221
37420230530121212701278119513743811678707963000.00N5-38
3752023052612501265128412469206941157151110000.00N5-9
37620230525125913061310125813960521777648787000.00N5-46
37720230524130513651365129921586292832258519000.00N5-55
37820230523136013701443135333957324730842519000.00N211
37920230522134913071370128916261382158929110000.00N218
38020230519133113671388131118379622448208876000.00N5-36
38120230518136714001410136319426422689299332000.00N25
38220230517136214061412134233747804622849921000.00N5-60
38320230516142215051512140534931395064272429000.00N5-83
384202305151505148015521446800067412007597703000.00N258
38520230512144714701494142333635224866323196000.00N5-34
38620230511148115101570146754737238282216432000.00N5-19
38720230510150015181593149945320206919958853000.00N5-71
3882023050915711501166614062673643042214982903000.00N271
3892023050815001450167514501856662229331791161000.00N287
390202305041413153016101410916089613654694815000.00N5-143
39120230503155615121817134778873816128598226478000.00N274
3922023050214821150148211442268556631992703902000.00N1342
39320230428114012981336113046215665591540011000.00N5-177
39420230427131712541325117853370616680972502000.00N260
39520230426125712941370124067290408695697107000.00N5-68
39620230425132514631479128753222737106275518000.00N5-138
39720230424146315301584120068107269940353024000.00N5-71
398202304211534171317431515720949811601809965000.00N5-147
399202304201681168918501610766277612855879575000.00N5-94
4002023041917751736186616201491867426442818131000.00N238
4012023041817371945199016722607574448392152245000.00N247
4022023041716901465172014202088201433597355010000.00N2283
40320230414140714201422134342592835922334171000.00N230
404202304131377131714111230796397410709698898000.00N230
405202304121347147315301327731448310181546327000.00N5-180
406202304111527167716771421859297613063258093000.00N5-145
4072023041016721720183016411266907821596828468000.00N5-38
4082023040717101479185013865643762495641081608000.00N2179
4092023040615311765181014863145410650227022722000.00N5-234
4102023040517651600176515703260190455390696259000.00N1407
4112023040413581195135811901440829218636035004000.00N1313
4122023040310451017106796629101222989902839000.00N259
413202303319861016103997029422922929758877000.00N5-66
41420230330105294110999411178508512331561850000.00N2113
4152023032993992597790321299322026085909000.00N30
4162023032893999999991337015513503462256000.00N5-60
4172023032799991410589001411165014003128167000.00N290
418202303249098019237671400903412088137633000.00N2191
4192023032371867475767335088772528004540000.00N222
4202023032269671575069419112931380212727000.00N5-19
4212023032171567373766623089771638252053000.00N243
422202303206726316736251088784716653337000.00N235
42320230317637640654625900631572977086000.00N5-3
42420230316640648671620835561539737635000.00N5-6
42520230315646630666622942118607329562000.00N220
42620230314626637695626804695521578879000.00N5-29
42720230313655619655617955983603654011000.00N29
4282023031064667169464619463331290195995000.00N5-51
4292023030969775877668346497853332937724000.00N5-26
430202303087238709566802126956016770821045000.00N5-68
43120230307791614791598111686968251626346000.00N1182
43220230306609605616595239932144976827000.00N5-3
43320230303612606616588574585346423365000.00N21
43420230302611638638605682794419482635000.00N5-30
43520230228641650650624689022436509559000.00N5-9
43620230227650666666649172269112451012000.00N5-16
43720230224666660683658276745184409863000.00N29
43820230223657655662655170159111801672000.00N5-4
43920230222661671671657269026177876495000.00N5-10
44020230221671665671658184125122048317000.00N210
44120230220661654666648233328153044377000.00N21
44220230217660678678660583499387559138000.00N5-14
44320230216674678684672350521236828977000.00N5-4
44420230215678689697678367827251044869000.00N5-12
44520230214690685695685190939131520169000.00N21
44620230213689695695676413908282141115000.00N5-7
44720230210696709709693320805223409594000.00N5-7
44820230209703707710701271468191537704000.00N5-3
44920230208706700711698451480318130110000.00N26
45020230207700696704693329486229789924000.00N28
45120230206692702702680715463493351120000.00N5-10
45220230203702709709700266431187031810000.00N5-3
45320230202705702709698447152314294356000.00N23
45420230201702700707700239294168039506000.00N22
45520230131700703705695224847157163563000.00N5-4
45620230130704719719703434355306220106000.00N5-8
45720230127712710713703332409235745450000.00N23
45820230126709707711706298230210988667000.00N22
45920230125707710715706264533187851276000.00N5-2
46020230120709705712700477609336718117000.00N5-1
46120230119710715717709403712287308178000.00N5-5
46220230118715717760712996895721767481000.00N5-2
46320230117717724730714408556294480762000.00N5-3
46420230116720720725713284533204411769000.00N5-1
46520230113721732732711345863248572675000.00N22
46620230112719716727710358245256941211000.00N22
46720230111717717727707490906351334533000.00N22
46820230110715721726707241086172523140000.00N5-6
46920230109721729730719391448283276125000.00N5-4
47020230106725720739704640427460653602000.00N5-2
47120230105727749761722292695214684729000.00N5-12
47220230104739713762713331738245979759000.00N211
47320230103728707734707239459173620379000.00N211
47420230102717721748712301635218507315000.00N5-2
47520221229719718748715444695323181146000.00N5-10
47620221228729723756717410860300654596020.00N5-11
47720221227740747771733619652466196024000.00N5-7
47820221226747798798730696659530049613000.00N5-52
47920221223799833833795638078516511105000.00N5-36
4802022122283588692482333762052902260206000.00N223
48120221221812826859810555600457429347000.00N5-24
482202212208368438618081197106984735169000.00N5-5
4832022121984182798080960649255443841745000.00N215
48420221216826828831810288178236391397000.00N5-5
48520221215831854869827561916472453849000.00N5-23
48620221214854903957833754593654142567000.00N5-16
4872022121387082393282319013311701192862000.00N250
48820221212820859878820841562713615928000.00N5-38
48920221209858862879849306507263604489000.00N5-16
49020221208874863880832438105372860293000.00N22
49120221207872895912870620033552851999000.00N5-29
492202212069019709809011078234994819084000.00N5-79
493202212059801005103596011986311187400893000.00N5-7
494202212029871010103098222808172277671092000.00N5-38
495202212011025897108089181766788205470301000.00N2134
4962022113089187699786754750295182245345000.00N21
4972022112989081489080216507101397394383000.00N270
4982022112882073884473846180763729425407000.00N286
49920221125734724767721666613489781477000.00N212
5002022112472272284172041504023284013018000.00N5-3
50120221123725722745717370517269759381000.00N27
50220221122718704728704215174154548830000.00N5-2
50320221121720736740714286857207502014000.00N5-16
50420221118736761761736301398224683427000.00N5-21
50520221117757766790748299338226811603000.00N5-19
50620221116776780786745294133224543864000.00N29
50720221115767768778735276141207131318000.00N23
50820221114764795800763462631360951811000.00N5-26
50920221111790738790723847808638971643000.00N272
51020221110718717734695186618133887831000.00N5-13
51120221109731721751713409924300140014000.00N215
51220221108716701718697365457259233803000.00N219
51320221107697700709697331652232675962000.00N5-7
51420221104704722722700210292148466972000.00N5-19
51520221103723718749701283904201440780000.00N24
51620221102719726737719229867166200759000.00N5-10
51720221101729737737723225387164017569000.00N5-8
51820221031737732770724371004274221647000.00N212
51920221028725754754724269313198753161000.00N5-25
52020221027750770770748252909191050313000.00N5-5
5212022102675572484871719943651547326874000.00N235
52220221025720710727709273787197077454000.00N210
52320221024710709730708255290182202423000.00N22
52420221021708721725700379036269045487000.00N5-13
52520221020721766770720347647255688777000.00N5-45
52620221019766778778758149049113994093000.00N5-6
52720221018772780785760207366159461543000.00N28
52820221017764742771732209285158102418000.00N214
52920221014750712751710423700312701164000.00N238
530202210137127707706901114856789265749000.00N5-57
53120221012769734780699323197243275581000.00N235
53220221011734791797734949039708693419000.00N5-70
53320221007804833833791640329511707416000.00N5-29
53420221006833808835796384045314729082000.00N227
53520221005806827841791609552493042494000.00N5-24
53620221004830801830801439232359526526000.00N220
53720220930810784818783462216370562449000.00N5-1
53820220929811847864809587663489511195000.00N5-19
539202209288308999008111126819959770355000.00N5-14
5402022092784484488081519699641663778640000.00N5-16
5412022092686092092081824058832065019427000.00N5-65
5422022092392585897385046392934287750532000.00N275
5432022092285093993984635518273153643231000.00N5-98
54420220921948949102580058061315364222936000.00N5-72
54520220920102010601130100015575811624782934000.00N5-30
546202209191050111511401010778066829180615000.00N5-70
547202209161120115011601105432366488301600000.00N5-45
548202209151165117512201150521685615083205000.00N5-15
549202209141180115011951140376278439898375000.00N30
550202209131180119512201170466459553768860000.00N5-15
551202209081195114012001140500153586857855000.00N255
552202209071140119512101135641680741081480000.00N5-55
55320220906119511501250115016995202064518735000.00N245
554202209051150115512201150815290957966190000.00N5-25
55520220902117512151280113518564312241309445000.00N5-30
55620220901120510851280108059295757145133630000.00N2115
55720220831109010601130104012649341394412415000.00N230
558202208301060106510901025847441897272550000.00N5-20
55920220829108011051120102517055081840799135000.00N5-45
560202208261125100012409981156262013145599327000.00N2136
56120220825989110011158961112509910797388571000.00N5-116
56220220824110511551190109011121051260197960000.00N5-15
56320220823112012801280110518231432157623955000.00N5-165
564202208221285129013101275400220515428845000.00N5-30
565202208191315131013651290465165616723185000.00N215
566202208181300130513101290253158328968720000.00N5-5
567202208171305130513201295298493389163995000.00N5-15
568202208161320133513351305187102246111405000.00N30
569202208121320131513301310236920312661205000.00N5-5
570202208111325133013451315201641267811160000.00N5-5
571202208101330134513451330154698206733120000.00N5-15
572202208091345134013501300430974569809515000.00N25
573202208081340137513851340444655598829655000.00N5-35
574202208051375137013951355414145570483880000.00N215
575202208041360136513701350201128273199875000.00N25
576202208031355135513651350115935157023765000.00N30
577202208021355135513651345167557226780625000.00N30
578202208011355137513801355251781343325800000.00N5-5
579202207291360138013901340729611994220305000.00N5-5
580202207281365138013951355401462549493835000.00N5-5
581202207271370135513901350242249331144840000.00N215
582202207261355137513851350253499344410025000.00N5-20
583202207251375140014601360524189727324150000.00N5-20
584202207221395144014401390351076493898860000.00N5-35
585202207211430145014601410334104479078845000.00N5-10
586202207201440145514551425282789405767535000.00N215
587202207191425142014551415428919614074755000.00N5-30
588202207181455150015201435411737607527175000.00N5-40
5892022071514951465156014608326501257971390000.00N230
590202207141465141014651390387344555112770000.00N260
591202207131405139014201385164979230410240000.00N25
592202207121400143514701380300102422734630000.00N5-40
593202207111440138514701380411974592265815000.00N255
594202207081385138013901355284705390865945000.00N25
595202207071380137513901350323988441677850000.00N30
596202207061380144514451355308741425909435000.00N5-30
597202207051410138014151375155471217326410000.00N220
598202207041390143014401360306783427365935000.00N5-40
599202207011430141515051405304843439953315000.00N5-15
600202206301445145014801395268044382796645000.00N30
601202206291445145014801425276048397990585020.00N5-35
602202206281480147515151465365928543083615000.00N215
603202206271465144514951440214082315144095000.00N260
604202206241405135514251345511150710276215000.00N25
6052022062314001475151013609356531334061500000.00N5-100
606202206221500153515551460542759822414395000.00N5-30
607202206211530149515651495388774596737920000.00N5-10
6082022062015401570160014906840431046746195000.00N5-35
6092022061715751565160014608423171292469910000.00N5-10
610202206161585163016551580525866845253600000.00N5-45
6112022061516301680168016006719331093125000000.00N5-50
61220220614168015951690156015242902503584590000.00N285
6132022061315951600167015757284721175692295000.00N5-25
614202206101620159516451575555099897356695000.00N210
6152022060916101525161015158272541304449330000.00N285
616202206081525152515551510490009746823310000.00N25
617202206071520150015601485326541498003855000.00N220
618202206031500151515301485386964581798750000.00N5-5
619202206021505150515101470312430466618945000.00N30
62020220531150514801550145512198131831024280000.00N240
62120220530146513301525132528823294183976020000.00N2140
622202205271325133013351290327444429892695000.00N30
623202205261325131013351290552423724908590000.00N220
624202205251305132013251295279314365350840000.00N5-5
625202205241310133013601305582892774565285000.00N5-20
6262022052313301385140013009601221285534250000.00N5-55
627202205201385140014301380387316540836740000.00N5-15
628202205191400141514151375534069743759020000.00N5-40
629202205181440145514601410406830581357055000.00N5-15
630202205171455147014701425232854336377510000.00N25
6312022051614501485151514006919761004422450000.00N5-30