Files
KissMeData/233990/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120565372572556521921259181000.00N5-6
320241204659650690605135528747323000.00N5-38
42024120369778778760821261297750000.00N5-13
52024120271079979965554293730940000.00N5-60
620241129770807810770442340902000.00N30
720241128770790790620296222634000.00N253
82024112771773074761025241599159000.00N26
9202411267115467365461650989408000.00N270
1020241125641759820641336225359000.00N5-99
112024112274075975968010979574000.00N220
122024112172074074060080025608185000.00N236
1320241120684650740560532338908000.00N234
1420241119650767767568150119655384000.00N5-18
15202411186687497495633725958000.00N28
162024111566068072963077664967963000.00N225
17202411146356806805401147647445000.00N30
1820241113635644644479339181521000.00N275
1920241112560660660513188107276000.00N5-40
202024111160056865855574964410634000.00N227
212024110857354358050054023058979000.00N228
22202411075455485485009148623000.00N5-15
23202411065605455704761811879298000.00N210
242024110555053058046222341206184000.00N215
25202411045355055405002222411209742000.00N226
262024110150946551546539241864288000.00N239
272024103147045447045123011077632000.00N219
2820241030451452452440307135162000.00N5-2
2920241029453450453450468212001000.00N30
302024102845345445445352269000.00N5-1
312024102545445445445436031635762000.00N5-5
32202410244594594594591459000.00N5-4
3320241023463440464440269118407000.00N5-6
342024102246947047443056092574330000.00N5-11
35202410214804804804801480000.00N231
36202410184494494494403830317026787000.00N5-8
37202410174574574574571457000.00N5-1
38202410164584584584581458000.00N244
392024101541441041441011949238000.00N25
4020241014409420420409701286720000.00N5-8
41202410114174214214172610846000.00N5-7
422024101042442942938950301957844000.00N5-26
4320241008450499499379901343571000.00N25
44202410074454584584203916978000.00N230
45202410044154154154152252934580000.00N4-73
46202410024884884884881488000.00N163
4720240930425448448382130955006253000.00N5-14
4820240927439449449439114839000.00N210
492024092642948648642912352851000.00N22
5020240925427497497373505216556000.00N5-10
51202409244374394394372876000.00N5-12
5220240923449490490400137345572553000.00N5-6
532024092045549749740131353000.00N215
5420240919440460460387146127000.00N28
552024091343249849843215165711000.00N5-2
562024091243443443443422195914000.00N5-3
572024091143743943940664772820491000.00N5-2
582024091043945345340181763570250000.00N5-20
59202409094594594594591459000.00N215
6020240906444465465400175247060458000.00N5-6
6120240905450460460440146310000.00N5-5
622024090445545845844052263000.00N30
6320240903455460460440238105244000.00N30
642024090245545545544031350000.00N21
652024083045446046044011652717000.00N5-1
66202408294554554554551455000.00N25
67202408284504504504501450000.00N22
682024082744844545044428151249890000.00N24
6920240826444445445444114885000.00N22
702024082344244244242010343814000.00N5-3
7120240822445445450445267118820000.00N30
7220240821445445445445575255875000.00N5-6
732024082045145445445120191251000.00N5-3
742024081945445445445415469916000.00N30
752024081645444546044599824531715000.00N211
76202408144434444444431005445220000.00N5-6
7720240813449440449440198419000.00N29
782024081244039844039811349094000.00N30
79202408094404884884401011444888000.00N30
802024080844042446042113359090000.00N217
81202408074234254253868736768000.00N5-2
8220240806425425425425210698954325000.00N4-74
832024080549937749937718782463000.00N256
8420240802443443444375146135000.00N23
852024080144044044040031280000.00N5-2
862024073144238844338831273000.00N5-14
87202407304564454603893616064000.00N22
88202407294544354544354017681000.00N5-16
89202407264704704704701470000.00N225
90202407254453914883918335864000.00N23
91202407244423904453904819882000.00N5-3
922024072344544744737972992000.00N25
93202407224404494493901683748581000.00N5-4
94202407194443804483806225792000.00N5-2
95202407184464734733602611367000.00N225
96202407174214254254217431329000.00N5-7
972024071642836542836511246558000.00N30
982024071542842942939220180614000.00N5-1
99202407124294304303859440301000.00N5-3
1002024071143238943638952084000.00N214
1012024071041838042538010440214000.00N5-22
102202407094404524553915724575000.00N5-12
103202407084524284603872036805831000.00N224
1042024070542843443436768932919917000.00N5-3
105202407044314474473712711666000.00N214
10620240703417365438365176988000.00N5-11
10720240702428443443379294118104000.00N5-16
1082024070144446346336667212498980000.00N214
109202406284303364303366325308000.00N247
110202406273834624623831004458917000.00N5-54
111202406264374774773801019454650000.00N5-6
1122024062544347647638024699890000.00N23
11320240624440459459380390164131000.00N5-4
1142024062144445945939617375275000.00N5-15
115202406204594034664005923876000.00N27
11620240619452467467406167124000.00N5-16
117202406184684684684681468000.00N210
11820240617458479479404188269000.00N21
1192024061445744446444016473135000.00N213
12020240613444455455400560240674000.00N5-6
12120240612450467467404102564167056000.00N5-22
122202406114724684804073215023000.00N24
1232024061046841047041099914122228000.00N5-1
12420240607469465470431115090000.00N238
1252024060543147047041041781000.00N21
1262024060443048048043027081164590000.00N5-51
1272024060348148148148100000.00N30
1282024053148155455448173773000.00N5-75
129202405305565005704512117982970000.00N256
130202405295004875004852203410993212000.00N213
13120240528487485487485125824000.00N30
1322024052748745549945516880466000.00N232
1332024052445549549545141901908748000.00N5-44
1342024052349948049947922121060761000.00N244
1352024052245548849244350532458458000.00N5-37
1362024052149245549945540531852505000.00N237
137202405204555295294552984000.00N5-78
1382024051753346153446121599333000.00N5-6
13920240516539549549530209112652000.00N250
140202405144894894894891489000.00N5-1
1412024051349044150943497814282154000.00N5-20
1422024051051052452550020701035082000.00N5-18
1432024050952851852851821046000.00N5-22
14420240508550500550500577297420000.00N240
1452024050751051051051021020000.00N25
146202405035055055055051505000.00N25
1472024050250050850850021008000.00N5-5
148202404305055005055009949990000.00N30
14920240429505430510430161567930579000.00N29
150202404264964964964962992000.00N5-2
15120240425498545545498199511000.00N218
152202404244804804804802411520000.00N5-8
1532024042348849849945079083866720000.00N218
1542024042247042747042711950856000.00N243
1552024041942742742742714863196000.00N5-1
156202404184284284284289138948000.00N5-8
157202404174364474474362711893000.00N226
1582024041641041941940079313207418000.00N210
15920240415400408408400156008000.00N210
16020240412390445445370231508785302000.00N5-45
1612024041143544244743432531435387000.00N212
16220240409423458458423502212388000.00N30
1632024040842346146142311950408000.00N24
16420240405419445445357162176104857000.00N30
165202404044194955504196139126221817000.00N4-73
16620240403492525545446213189760562000.00N5-32
16720240402524550595501149477600414000.00N5-65
1682024040158956060050062473320103000.00N229
16920240329560599599560441263224000.00N222
1702024032853848554048542101000.00N5-12
171202403275505445505151563811744000.00N26
17220240326544530580515382199992000.00N215
1732024032552951858050057692941866000.00N5-18
174202403225475195504459240345967008000.00N228
1752024032151953853844558952992434000.00N214
1762024032050547753047731601571885000.00N5-34
1772024031953960560551030021561953000.00N5-61
1782024031860053961849021691150403000.00N257
179202403155435985985421309716417000.00N22
18020240314541550550497311155135000.00N5-32
1812024031357357357357331719000.00N236
1822024031253755055043673701000.00N246
183202403114915905904918743656000.00N5-46
18420240308537538538515720371462000.00N218
185202403075195625624701003471637000.00N230
186202403064896296294894624878000.00N5-60
1872024030554962562554963370000.00N25
1882024030454454473554425071363999000.00N5-96
1892024022964049364449314216970192930000.00N261
1902024022857963063049110250588000.00N26
191202402275735735735731573000.00N253
192202402265205205205203216640000.00N5-65
193202402235855855855851585000.00N270
19420240222515520619500121926230659000.00N5-24
1952024022153948154048153152710815000.00N5-4
19620240220543519545519827429913000.00N5-7
1972024021955051756951657062961337000.00N231
1982024021651951953051974043842698000.00N30
199202402155194605204472370711124299000.00N5-6
2002024021452552552552500000.00N3-25
2012024021355056056051637531959848000.00N5-57
2022024020860751760751781314382808000.00N5-1
203202402076085506374752898914386276000.00N250
20420240206558519558476127586467601000.00N5-2
20520240205560502562478166198307602000.00N5-2
2062024020256252956252557013009495000.00N5-3
2072024020156553056548565513263490000.00N5-4
20820240131569501579500182679402733000.00N5-11
20920240130580496580495155677962293000.00N5-1
2102024012958156958156892765285635000.00N213
211202401265685605685601002561128000.00N5-90
212202401256586586586581658000.00N284
213202401245745745745741574000.00N5-4
21420240123578579579451741336923000.00N253
21520240122525525525525601315525000.00N4-92
216202401196175666214861354781782000.00N251
21720240118566489566489126022000.00N5-7
218202401175735735735731573000.00N5-4
21920240116577493577493107735314994000.00N5-2
220202401155795115915051152587270000.00N5-15
22120240112594512595510812416284000.00N5-5
2222024011159962462454794415687892000.00N251
2232024011054850054950010452193000.00N5-40
224202401095885906765031073558962000.00N5-1
2252024010858957559549346612334742000.00N210
2262024010557955058850034261785509000.00N5-9
2272024010458853060945172603484720000.00N258
228202401035305595594991937996630000.00N231
22920240102499444590444181968090125000.00N5-20
2302023122851956556551931811653235000.00N4-91
2312023122761054461054432741887163020.00N260
232202312265505505505502111550000.00N5-19
23320231222569498569498216107829000.00N5-9
234202312215785855855035728902000.00N5-13
23520231220591579599510188102636000.00N5-8
2362023121959953959951025051357601000.00N30
237202312185995995995991599000.00N260
2382023121553953953953931617000.00N5-4
2392023121454354454454331630000.00N5-16
240202312135594905734881350659691000.00N5-15
2412023121257463863847428121333152000.00N217
2422023121155764064055742311000.00N5-17
2432023120857458458445117184997000.00N264
2442023120751059759751010453127000.00N4-90
245202312066006006006001600000.00N250
24620231205550550550550680374000000.00N4-97
247202312046475656475653117597000.00N282
2482023120156556556556500000.00N3-1
2492023113056656756756642265000.00N5-2
250202311295685685685681568000.00N5-1
25120231128569550614525451248135000.00N5-48
25220231127617716716550233148452000.00N5-6
2532023112462353462453416688823000.00N5-4
254202311236276276276271627000.00N280
2552023112254750457450412265784000.00N247
256202311215004855604841292635079000.00N211
257202311204894894894891489000.00N5-5
25820231117494443494443498221022000.00N5-11
2592023111650542150542182494040910000.00N211
2602023111549451951943624031053829000.00N5-13
2612023111450753053047143152040160000.00N5-42
2622023111354951558451032761676754000.00N5-50
263202311105995756404823922979000.00N240
264202311095595705705595832937000.00N259
265202311085005676524822389211952089000.00N5-67
2662023110756756763756731541788459000.00N4-100
2672023110666762071152796105395427000.00N248
26820231103619535619535360207880000.00N180
269202311025394585394571845941869000.00N22
2702023110153748562048426331353048000.00N5-32
27120231031569501570501531266905000.00N5-20
2722023103058952760952720641088211000.00N5-30
27320231027619560620541227123310000.00N5-16
27420231026635635733543693416571000.00N5-3
275202310256386696695835835093000.00N5-47
276202310246856197145281384795378000.00N264
27720231023621529630529184114378000.00N5-1
278202310206226156305316540187000.00N5-2
279202310196245436245432111484000.00N5-14
280202310186385106405101152628773000.00N239
28120231017599580599580673399280000.00N30
28220231016599560600485841471046000.00N229
28320231013570540570540200110800000.00N220
28420231012550484575484842454668000.00N250
28520231011500460534397263128204000.00N235
286202310104654554654553013730000.00N30
2872023100646543546543514866900000.00N215
2882023100545043545043515066015000.00N210
289202310044404404404401440000.00N5-10
29020230927450449450392218860000.00N158
2912023092639252952939110541896000.00N5-68
2922023092546040246040219885396000.00N160
293202309224004704704002870000.00N5-60
2942023092146040646040034991410472000.00N160
2952023092040038440437970942724027000.00N216
29620230919384394394335105203650460000.00N5-10
2972023091839440040034550221760767000.00N5-6
2982023091540040040039938811548521000.00N21
29920230914399425425399962385845000.00N5-26
300202309134254254254251425000.00N30
3012023091242542542542520587125000.00N4-74
302202309114994994994991499000.00N254
303202309084454454454451445000.00N21
3042023090744444444444452220000.00N5-5
3052023090644947947938297484002712000.00N30
3062023090544947049039786453725405000.00N5-17
307202309044664664664662932000.00N22
3082023090146448048041235611504778000.00N5-20
3092023083148452452445436761687126000.00N5-44
3102023083052849052945080563776396000.00N5-1
31120230829529510585433120235432828000.00N220
3122023082850949750949047812368256000.00N211
313202308254984984984981498000.00N5-1
3142023082449942850042658492491824000.00N5-2
3152023082350150150150100000.00N30
3162023082250150150150100000.00N3-4
3172023082150550550550500000.00N3-1
3182023081850650650650621012000.00N5-2
31920230817508432508432678292972000.00N30
3202023081650843450843353222363026000.00N5-1
3212023081450950950950900000.00N30
3222023081150950950950900000.00N3-1
32320230810510412520411649310910000.00N230
324202308094804894894802044999282000.00N5-8
325202308084884164884167129608000.00N30
326202308074884214934211121478713000.00N5-5
3272023080449350050049020198503000.00N5-9
32820230803502467502424149236625155000.00N24
3292023080249859959949834181710334000.00N5-51
3302023080154956356350018693357000.00N259
33120230731490452525452815384477000.00N5-40
3322023072853053153145145902104129000.00N30
333202307275305295305071715870550000.00N258
33420230726472500553471133136340903000.00N5-81
3352023072555360060047450162412668000.00N5-4
33620230724557520560518157278163464000.00N238
3372023072151952052051921039000.00N5-32
33820230720551551551481412202732000.00N30
3392023071955155255249530031487654000.00N30
3402023071855155155155100000.00N30
341202307175515515515511551000.00N21
3422023071455051355051329361506806000.00N237
34320230713513449516390103134709738000.00N264
3442023071244950052844964323041752000.00N4-79
34520230711528542542528115822000.00N5-13
34620230710541545545541147578000.00N5-6
34720230707547549549547116019000.00N217
34820230706530546546530168544000.00N5-19
349202307055495495495491549000.00N269
35020230704480480480450742345610000.00N5-20
35120230703500500500484501247249000.00N5-46
352202306305465465465461546000.00N5-3
353202306295495495495491549000.00N27
3542023062854255055045417181684000.00N29
3552023062753348053940918789684000.00N254
35620230626479480480405523241556000.00N26
35720230623473473480403913382246000.00N30
358202306224735555554727336272000.00N5-82
3592023062155555555555500000.00N30
360202306205555555555551555000.00N30
361202306195555555555551555000.00N5-2
362202306165574745574742713462000.00N30
36320230615557557557557137241000.00N30
3642023061455756656655721123000.00N5-10
3652023061356748256748221049000.00N30
366202306125675675675671910773000.00N30
3672023060956757757749116684923000.00N5-10
3682023060857757757757700000.00N30
36920230607577579579577179812000.00N5-1
37020230605578578578578116358000.00N5-7
3712023060258558758755352864000.00N5-2
37220230601587587587587127044000.00N30
3732023053158754858749956992926742000.00N30
374202305305875905905441012551057000.00N5-2
375202305265895905905502413678000.00N5-2
3762023052559150659450631401594377000.00N5-4
3772023052459551059750973033746378000.00N5-3
3782023052359859959950947612602062000.00N30
3792023052259859859859811166378000.00N5-26
380202305196246306305191335694351000.00N214
381202305186105446255441162635067000.00N266
3822023051754454454454421088000.00N30
3832023051654454454454421088000.00N30
38420230515544545545542522282979000.00N24
385202305125405405404519948794000.00N210
38620230511530550550530126380000.00N5-10
38720230510540550550540126490000.00N30
388202305095405915915408747031000.00N5-49
3892023050858959759758995325000.00N5-10
39020230504599600600599127189000.00N30
3912023050359960060059984793000.00N233
39220230502566601601566148344000.00N5-35
39320230428601602602600116611000.00N5-4
3942023042760560760760584851000.00N5-2
3952023042660760860860742429000.00N5-1
3962023042560860060860021208000.00N30
3972023042460860960960821217000.00N21
398202304216076116115241306707521000.00N5-5
39920230420612534613527327175566000.00N5-7
40020230419619621621535224124168000.00N5-5
40120230418624628628468596301337000.00N274
40220230417550638638550300166066000.00N5-47
403202304145976396395443922815000.00N5-42
40420230413639639639639106390000.00N241
4052023041259859859853310656758000.00N5-29
40620230411627629629627116917000.00N228
407202304105996506505282414953000.00N5-22
40820230407621649649539362197454000.00N5-12
409202304066336476476182616186000.00N5-7
410202304056406406406401640000.00N233
4112023040460761561555042347000.00N272
4122023040353563063046829271479174000.00N5-15
41320230331550607607500959493332000.00N5-20
4142023033057063963952534841859211000.00N5-47
41520230329617600619600259157266000.00N5-15
4162023032863263263263274424000.00N5-6
41720230327638639639638127666000.00N230
418202303246086396395501547888953000.00N5-38
41920230323646649649540974576804000.00N211
4202023032263563763763531907000.00N5-3
421202303216386386386381638000.00N5-1
422202303206396406406392760217664778000.00N5-3
4232023031764264264264221284000.00N5-3
424202303166455506465501620902080000.00N5-2
42520230315647649649647117137000.00N218
4262023031462964464462963849000.00N21
42720230313628640640599148826000.00N229
4282023031059956062955327481539708000.00N5-51
429202303096506506506502013000000.00N221
430202303086296296296292113209000.00N5-1
4312023030763063063063021260000.00N5-18
432202303066486496496482214276000.00N5-2
43320230303650650650640169109350000.00N5-6
4342023030265665665665612883968000.00N5-2
4352023022865865965965821317000.00N5-2
43620230227660610660610170103950000.00N241
437202302246196196196191619000.00N5-1
4382023022362061962061910263140000.00N5-27
43920230222647646647646400258500000.00N247
44020230221600620620600962595240000.00N5-20
4412023022062064964962012678410000.00N220
442202302176006006006003621600000.00N5-20
443202302166206786786202214626000.00N5-59
44420230215679679679679106790000.00N250
445202302146296256305821113695305000.00N5-55
446202302136846256865921209718655000.00N5-12
44720230210696625698625128301000.00N5-3
44820230209699699699699106990000.00N274
4492023020862569969962511572740000.00N5-64
4502023020768961068961025161550610000.00N30
4512023020668968968968985512000.00N289
45220230203600700700600373224000000.00N5-19
4532023020261962569861916471024509000.00N5-79
4542023020169869869869821396000.00N5-1
4552023013169969969969985592000.00N250
456202301306496506506491811683000.00N5-50
457202301276997007006885034630000.00N27
45820230126692675695675128317000.00N5-5
459202301256976976976971697000.00N5-2
460202301206997007005412215230000.00N274
4612023011962567467462553223000.00N5-72
462202301186975936995931370813574000.00N30
463202301176976976976971697000.00N5-3
46420230116700700700700107000000.00N251
4652023011364970070060018141101448000.00N5-50
46620230112699699699612714437925000.00N30
46720230111699648699612965590790000.00N5-20
468202301107197197197195035950000.00N270
46920230109649769769649553360657000.00N5-51
47020230106700700700700107000000.00N221
47120230105679699699533128042000.00N267
472202301046126466466121136695266000.00N4-108
473202301037207207207202014400000.00N271
4742023010264965069660049863071259000.00N5-48
4752022122969761369961240262467346000.00N5-22
47620221228719719719719107190020.00N272
477202212276476996996271102712651000.00N5-90
478202212267377377377371737000.00N5-2
4792022122373973973973921478000.00N22
48020221222737729737729118099000.00N28
481202212217297367367293727225000.00N5-10
48220221220739739739739107390000.00N289
4832022121965073973962529221829750000.00N5-79
48420221216729729729729107290000.00N289
4852022121564074974964037202380909000.00N5-111
486202212147517517517511751000.00N5-3
4872022121375475475475400000.00N3-2
4882022121275668175668122031600423000.00N5-1
4892022120975772075968043823044507000.00N5-43
490202212088008008008001800000.00N260
491202212077407357407356044105000.00N24
49220221206736740740612311204239000.00N236
49320221205700650700650536348450000.00N250
4942022120265065065065016041042600000.00N5-29
49520221201679719719679264179495000.00N242
4962022113063770070063619691330204000.00N5-102
497202211297397397397391914041000.00N222
498202211287177177177171717000.00N5-23
4992022112574079079074019081487470000.00N213
5002022112472772872872721455000.00N5-4
5012022112373173573573110274866000.00N5-8
50220221122739739739739107390000.00N260
50320221121679680680679117479000.00N30
5042022111867971471462051153178574000.00N5-35
50520221117714714714714509363426000.00N4-125
506202211168398398398391839000.00N2105
50720221115734738738700203148972000.00N24
50820221114730740740730118040000.00N240
509202211116907177176909164095000.00N5-29
5102022111071972372371932161000.00N5-5
51120221109724630724630175111284000.00N5-8
5122022110873273873873221470000.00N5-7
513202211077397397397391739000.00N25
514202211047347347347341734000.00N22
5152022110373273273273200000.00N3-7
516202211027397357397353122789000.00N27
5172022110173273373373210173933000.00N23
518202210317297297297291729000.00N5-3
5192022102873273973973232206000.00N5-4
5202022102773671973671921455000.00N27
521202210267297297297291729000.00N5-4
5222022102573373873873310174038000.00N29
5232022102472472472472400000.00N3-15
524202210217397397397391739000.00N217
5252022102072274074057445692623070000.00N247
526202210196756996995461510156000.00N247
527202210186286306305451229671056000.00N5-2
5282022101763064064063023021450610000.00N30
529202210146305406305401116603630000.00N30
53020221013630569640550214126700000.00N5-10
53120221012640640640640117040000.00N5-29
5322022101166970770766921376000.00N5-12
5332022100768171971968185553000.00N5-46
53420221006727661727661149914000.00N266
5352022100566167567562022961464667000.00N5-62
536202210047237237237231723000.00N5-4
5372022093072763172763125121585169000.00N5-15
5382022092974274474474232230000.00N5-4
539202209287467467467461746000.00N256
5402022092769072972969011076290000.00N247
5412022092664372972960017111028163000.00N5-32
5422022092367561569461546222871675000.00N5-22
54320220922697699699697128368000.00N5-11
54420220921708708708708107080000.00N248
545202209206606606606601500990000000.00N5-108
54620220919768699768699131219616030000.00N240
5472022091672872872872800000.00N3-28
548202209157567697696113925238000.00N257
5492022091469970070065010674049000.00N5-1
5502022091370070070070012788900000.00N5-9
55120220908709709709709713505517000.00N5-20
5522022090772972972972921458000.00N5-19
5532022090674875077966515881057978000.00N5-2
5542022090575078178175021531000.00N5-31
55520220902781779781779102017956979000.00N5-1
5562022090178278178266538972768430000.00N22
5572022083178067578067231822138428000.00N5-10
558202208307907907907901790000.00N213
5592022082977778078077721557000.00N210
56020220826767789789650983696420000.00N247
56120220825720636742636184126236000.00N5-26
5622022082474662174662113585085000.00N224
56320220823722725725700128645000.00N5-7
5642022082272977377366124161609436000.00N5-48
5652022081977777477777421551000.00N23
5662022081877478878864028561872514000.00N226
56720220817748750750650317215536000.00N268
56820220816680773773680689469357000.00N5-4
56920220812684700700684630438798000.00N5-93
570202208117777837837773325647000.00N288
5712022081068961069061032882118310000.00N5-8
572202208096976996996221310877170000.00N5-2
573202208086997607606691094752770000.00N5-86
57420220805785789789785118639000.00N211
5752022080477470077865020121409094000.00N274
5762022080370069077467035522495791000.00N5-64
577202208027647847846383042019900314000.00N214
5782022080175079479469015341073226000.00N5-37
579202207297877937937872116533000.00N24
5802022072878367578467575035064850000.00N5-2
5812022072778577584071575015437250000.00N210
58220220726775795795775272210820000.00N21
5832022072577477477477423821843668000.00N5-3
584202207227777897897771914945000.00N5-12
5852022072178980080071074605370389000.00N5-15
58620220720804795843725779619081000.00N29
5872022071979580080379446833736501000.00N5-8
58820220718803889889780157124265000.00N224
5892022071577980080068563864572159000.00N5-21
5902022071480080080080015771261600000.00N5-45
591202207138458458458451845000.00N295
5922022071275084584575032345000.00N5-50
5932022071180080080071632316000.00N21
594202207087998008007992721589000.00N5-4
5952022070780384684670754034000.00N214
59620220706789789789789294231966000.00N5-1
5972022070579079079079021580000.00N5-3
59820220704793879879731767607772000.00N24
599202207017897017997013224616000.00N288
6002022063070177277270042873000.00N5-71
60120220629772849849759720553337000.00N5-6
60220220628778715789715251180875000.00N5-21
6032022062779988688673536032713864000.00N21
60420220624798800800798651520729000.00N5-61
605202206238598008697531466711067135000.00N5-26
606202206228858878877601294210009922000.00N5-4
607202206218898898898891889000.00N272
6082022062081771682071638973070737000.00N277
6092022061774079987973133732568615000.00N5-107
6102022061684784984984721696000.00N5-39
611202206158868868868861886000.00N259
612202206148278298298271310771000.00N5-3
6132022061383077083077020101548300000.00N5-56
6142022061088688688688600000.00N3-4
6152022060989080089980019551750599000.00N5-9
616202206088998998998991899000.00N213
6172022060788688888876113561177291000.00N25
61820220603881846881830100088489728000.00N234
6192022060284784984984721696000.00N5-1
6202022053184884885075025762028555000.00N30
621202205308487109307101614147000.00N238
622202205278108398398101006819805000.00N5-14
6232022052682480085080016861384914000.00N5-1
624202205258258408458191930316220262000.00N26
6252022052481984884881920041674877000.00N5-2
62620220523821849849731497363515000.00N222
627202205207997308197301098839865000.00N5-21
6282022051982082382382021643000.00N5-3
6292022051882382782773313751023434000.00N5-3
630202205178268268268261826000.00N214
631202205168128168168001411364000.00N5-5