Files
KissMeData/250060/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120528152930293527956662351889953090000.00N5-115
32024120429302915301029058120952387327605000.00N5-105
42024120330353100313530206998202135031270000.00N5-5
520241202304030103210297522471046991273010000.00N2110
62024112929303020307029255442481617553985000.00N5-105
720241128303530503200301012898503975195255000.00N25
82024112730303080311030206761782074062185000.00N5-70
92024112631003140315530759832523059897575000.00N5-25
1020241125312531053155309012670083947130115000.00N5-15
112024112231402865342528651572751150789553955000.00N2250
12202411212890293529902870305658889925870000.00N5-50
13202411202940295529802905274965806858090000.00N5-10
14202411192950297529952915331879980918080000.00N5-25
152024111829752875307528759157362744856405000.00N2105
162024111528702850291027055806041629675360000.00N215
1720241114285530203105285010285963027072570000.00N5-155
1820241113301030203250301017781895571457655000.00N5-70
1920241112308030253200300016036294965760570000.00N30
20202411113080302033152950589232918524846040000.00N260
212024110830202930305529207716222323318325000.00N275
2220241107294529953135285519750815913701420000.00N5-40
232024110629853095312529806134101864718850000.00N5-95
242024110530803050311530154913531508515615000.00N230
252024110430503035309030005331871625594960000.00N260
262024110129903035309029656952912094427430000.00N5-110
272024103131003140323030358536102647256330000.00N5-85
282024103031853220327531558220312636001520000.00N5-35
2920241029322031703290316012186653918357045000.00N255
302024102831653110321531057201932285456595000.00N5-5
3120241025317032153260314010164933236722600000.00N5-60
3220241024323032203265315010955813505504980000.00N5-60
3320241023329034003540328028204009514479185000.00N5-130
34202410223420354036403310482436316669414235000.00N5-165
35202410213585354537903500954716835024824170000.00N5-45
362024101836303960402035551129096542230856465000.00N5-225
3720241017385534004055329545372676176584337405000.00N2735
382024101631203165318530954757451487465485000.00N5-40
392024101531603190326531256213891985443475000.00N5-30
4020241014319030803370308015178024838176815000.00N290
412024101131003195325030955862151849683795000.00N5-120
422024101032203295331032154844551573258660000.00N5-100
432024100833203355340033106008342006662510000.00N5-85
4420241007340532703465324017091075814016600000.00N2100
452024100433053205331031958300052708505295000.00N215
462024100232903355338532509196153049178455000.00N5-155
4720240930344535253525337511713284029210470000.00N5-130
4820240927357535503575342018011236278228795000.00N30
49202409263575359037703515375153413475126870000.00N5-65
5020240925364033653955331528208072105931012415000.00N2250
51202409243390344036003360464177316154154625000.00N5-85
522024092334753420385032752723320698308433895000.00N2290
53202409203185246031852450606752418560402815000.00N1735
54202409192450251525152445149116367932185000.00N5-65
55202409132515257025702490133596336501330000.00N5-15
56202409122530246025552460146302368810670000.00N275
57202409112455241025502410158187392175765000.00N215
58202409102440251025252440114276281911570000.00N5-70
59202409092510240025252360181476445064080000.00N260
60202409062450252025452440172180423964310000.00N5-70
61202409052520257526202515237877608574200000.00N5-55
62202409042575259526602565241965628807685000.00N5-90
632024090326652660285526606167711686348225000.00N5-20
64202409022685265527602635302857814265385000.00N255
652024083026302560281525559769252631276620000.00N250
66202408292580254026002530175742449994475000.00N5-10
67202408282590264026652575227179591713480000.00N5-55
68202408272645268527102630127436338958985000.00N5-45
69202408262690268027202640197857530122705000.00N225
70202408232665274527452650227825611873340000.00N5-55
71202408222720281528602720310067860393115000.00N5-85
722024082128052890304527859211302654701910000.00N5-65
732024082028702795291527804111851176628220000.00N2110
74202408192760282528602750251389702554445000.00N5-35
75202408162795289529602780240209678394680000.00N5-50
76202408142845283529202800223881637837740000.00N220
77202408132825289529102770243297682823190000.00N5-70
78202408122895292529802890177243518598795000.00N5-5
79202408092900280029102800182837526035735000.00N2125
80202408082775291029152740221101620809345000.00N5-105
81202408072880283029302830183192529148455000.00N250
822024080628302600287026003666511023822740000.00N2140
832024080526903080311025206886591941720845000.00N5-390
842024080230803225325030703579371126788070000.00N5-155
85202408013235322032703220162927528179900000.00N220
862024073132153245328032003133791012965495000.00N5-45
8720240730326033003460325011579463896901800000.00N210
88202407293250325533003230146078475186700000.00N30
89202407263250327533203230191520625157805000.00N5-25
902024072532753290333532503754371236010230000.00N5-85
912024072433603470350033556693382274788345000.00N25
922024072333553345342533455847781975921280000.00N210
93202407223345344038603315437732115735848640000.00N5-15
9420240719336033303580333012575104355814805000.00N230
952024071833303355339533003105531037271980000.00N5-50
962024071733803380342033553121101053627660000.00N25
97202407163375331036403305324011911333319150000.00N260
98202407153315330033403290150297497837525000.00N5-5
99202407123320335534103315205214685664650000.00N5-45
100202407113365337034403365195538662772670000.00N5-20
101202407103385343534353380225529766207935000.00N5-45
102202407093430347034903405259100890729285000.00N235
10320240708339533003625327013890414822589555000.00N2110
104202407053285329033903275226955750242195000.00N5-5
105202407043290331033653225258464850488825000.00N5-20
1062024070333103445352532804186711410587825000.00N5-110
1072024070234203570357534153779431314180180000.00N5-120
1082024070135403550359535202828261001925140000.00N25
109202406283535351535803515202036713999125000.00N220
1102024062735153555357035103263541152582210000.00N5-30
1112024062635453820382035459926693634184615000.00N25
1122024062535403515364035154486191614215845000.00N230
1132024062435103595362535103268881159028350000.00N5-85
1142024062135953710373535704778471732093450000.00N5-115
1152024062037103640377536358243693056439420000.00N2115
11620240619359535703880357023300848687687795000.00N265
1172024061835303530363035253626771289045165000.00N5-25
1182024061735553570365535304337741556072605000.00N215
119202406143540353035653510261060920050705000.00N5-15
1202024061335553620364535504461471602315005000.00N5-50
1212024061236053635367035704938431776246800000.00N5-30
122202406113635367039003615268310110100954875000.00N250
1232024061035853525369034756492112333207160000.00N255
1242024060735303585361035055808612056634745000.00N5-60
1252024060535903660369035406627562387314735000.00N5-70
1262024060436603765377036309947583668038645000.00N5-115
12720240603377537504120371519587247598289240000.00N225
12820240531375040154060373518184726964391075000.00N5-195
129202405303945413041353925256804210271083410000.00N5-215
13020240529416039304940381526377112118577475930000.00N2360
1312024052838003830383536906557272456265255000.00N5-30
13220240527383036453830362011175704193039155000.00N2240
133202405243590357036153520215948770471050000.00N5-45
1342024052336353560378035109895793624387995000.00N2155
135202405223480347035303465159268556631270000.00N30
1362024052134803605362534702859941010003450000.00N5-110
1372024052035903615366535753154781140086430000.00N5-25
138202405173615365036553530233052832862730000.00N5-25
1392024051636403620374036203668761349044605000.00N220
140202405143620365036553595239676866768445000.00N5-35
1412024051336553755394036358028413026800625000.00N5-90
1422024051037453775378537154142311552871115000.00N5-30
1432024050937753770388537109646883660568105000.00N5-50
144202405083825353540703525405966615752560565000.00N2295
145202405073530349035353465236646828333410000.00N255
146202405033475347535003395208510718135255000.00N235
147202405023440355535603430272947948588035000.00N5-85
1482024043035253445366533807807202769292820000.00N280
149202404293445339034903360230740791342860000.00N270
150202404263375336033903310183840617166315000.00N215
1512024042533603430354033602978281022634590000.00N5-65
152202404243425343034703400278262956832790000.00N5-10
1532024042334353530355534254765661654902650000.00N5-105
154202404223540322538953225303865610910527505000.00N2315
1552024041932253350337031704428761438709015000.00N5-150
156202404183375330534503290240980812250535000.00N270
1572024041733053410355533007871222692132945000.00N5-75
1582024041633803315355532757125202386661455000.00N215
1592024041533653440344033004951761658766925000.00N5-90
1602024041234553510351533604562471566118085000.00N5-55
1612024041135103620363034854044641428785000000.00N5-150
162202404093660369037153615259411947541135000.00N5-30
1632024040836903740374036154429871616183925000.00N5-45
1642024040537353790379036504704841737762180000.00N5-50
1652024040437853790386037703191611213593205000.00N5-20
1662024040338053930394037504778591816683885000.00N5-145
1672024040239504050405038305019871981677060000.00N5-95
1682024040140454030406039953027311217721585000.00N270
1692024032939753970402039603139521251104330000.00N5-45
1702024032840204000409039705302482122040460000.00N5-5
1712024032740254110411040204335551752872695000.00N5-85
1722024032641104135416540755263032167023030000.00N5-45
1732024032541554190423041403811981586843600000.00N215
1742024032241404200423041305228272170612155000.00N5-60
1752024032142004215426041706129182580449335000.00N25
1762024032041954205436541607882143325821065000.00N5-35
17720240319423041804330416515087056403327740000.00N280
1782024031841504175419541403437761429144085000.00N25
1792024031541454190422041153770651565004495000.00N5-15
1802024031441604170417541303794371575130855000.00N5-5
1812024031341654225423041405454442276965475000.00N5-80
1822024031242454290429541806063032560612485000.00N240
1832024031142054230428041408813413711467845000.00N25
1842024030842004150427041358435123539818725000.00N290
1852024030741104230425541007880793280467275000.00N5-120
18620240306423041604345406011723584895522450000.00N210
18720240305422044754475403016168756783963330000.00N5-255
18820240304447544454650443511137805030723655000.00N2110
18920240229436544504530434510768344758927990000.00N5-85
190202402284450459048004430250482711573347260000.00N5-120
1912024022745704655465544959184584173666175000.00N5-85
19220240226465546954695445517366207966311065000.00N5-45
193202402234700493550304670221356510561359285000.00N5-190
194202402224890505051604855430115221515015700000.00N5-140
1952024022150305460599049151661335692224093990000.00N5-600
1962024022056305300578051001109115460717626080000.00N2220
197202402195410552059505240784803543630830890000.00N2110
19820240216530061406440520021402364127715010540000.00N5-900
19920240215620052606480516036866828221733731670000.00N21090
20020240214511043605220429524497780120923721840000.00N2720
20120240213439042504495423021714119513264770000.00N2200
2022024020841904250427541709561804035922290000.00N5-110
203202402074300416043954140279387211954616615000.00N2175
2042024020641254200420541006911002848064210000.00N5-80
20520240205420541504300407013713445761948800000.00N235
2062024020241704135428041359901224166173465000.00N250
2072024020141204210428041057187602984846640000.00N5-160
20820240131428041154355407511967745068679710000.00N2150
20920240130413042304235406010327134253177955000.00N5-130
21020240129426044954530418513690745904754550000.00N5-140
21120240126440042854480426016959037427663965000.00N2160
21220240125424044704490423011799645084246225000.00N5-265
21320240124450545804665440515801727163308080000.00N5-25
21420240123453045454625435518152888194262875000.00N210
2152024012245204355498542851141838253746520040000.00N2245
21620240119427541504560411518478128012434440000.00N2130
2172024011841454140424040306809532828572035000.00N5-45
2182024011741904330433040158908023724093515000.00N5-140
2192024011643304400447043006665422913908700000.00N5-50
2202024011543804430446543057835773435974995000.00N5-55
2212024011244354580461544159246984133781035000.00N5-195
22220240111463045704730455016581877690530630000.00N260
223202401104570481048104495233729910709637675000.00N5-240
224202401094810490552004725673968033380737870000.00N5-15
2252024010848254500517044151465001971223693830000.00N2440
22620240105438545354555434520945179231218005000.00N5-250
2272024010446354285496041651316432561747002725000.00N2360
2282024010342754335437542707188673097081175000.00N5-85
2292024010243604350441043207923903451173500000.00N210
230202312284350433549604250773452635237420485000.00N2145
23120231227420541704290408510190394253392375020.00N235
23220231226417044504550415017447427492647730000.00N5-35
23320231222420542354380415010629004545132110000.00N5-50
23420231221425544404455424015863676839666750000.00N5-185
235202312204440422049354165914839241966973800000.00N2185
236202312194255405544904025425189318221292885000.00N2140
23720231218411541104190397513099915354125605000.00N30
238202312154115404547304015765272633466106205000.00N260
23920231214405541954215394521757588773659650000.00N5-130
240202312134185468548054080267093311757192685000.00N5-480
24120231212466547004770463010339524853557340000.00N5-30
24220231211469546704800460514155936661784285000.00N240
24320231208465547104820462012925116052756255000.00N5-115
24420231207477048654970471516263717871933225000.00N5-10
245202312064780485552804370531076826250181380000.00N275
24620231205470549855020470513985506776054895000.00N5-280
24720231204498551405150498015526937805574870000.00N5-235
248202312015220503054705010619032432570322270000.00N2140
249202311305080494052604885219764111079807110000.00N2140
250202311294940500051304850201266110025729335000.00N5-25
25120231128496550605070490015597227748192210000.00N5-85
25220231127505052405240503016715748511124050000.00N5-230
25320231124528053505380516018555889722466500000.00N5-20
254202311235300521055905210364022019707220890000.00N30
255202311225300511057505040766533941646155100000.00N2100
256202311215200532053405150200198310431546060000.00N5-170
25720231120537053005450520017106509134476780000.00N240
258202311175330553055605250251402313443778240000.00N5-320
259202311165650575058305550272591015419922000000.00N5-80
260202311155730603060505640556682232432777680000.00N5-30
261202311145760558058305430438381724953695820000.00N270
262202311135690540059905220863943449736956350000.00N2200
263202311105490584059705410971994555461049480000.00N2210
264202311095280555055805200392100821112099440000.00N5-410
2652023110856905240595052101063150160128865890000.00N2570
266202311075120555055504970379188719560860380000.00N5-430
267202311065550551056705210442063724261499580000.00N240
268202311035510599062005440597879334282088530000.00N5-400
269202311025910590063405610655344739572752620000.00N5-120
270202311016030560062905550873955952505661720000.00N2260
27120231031577051006150510018416932106241009270000.00N2700
27220231030507051505210492517143728662413675000.00N5-110
273202310275180486551804655254326112410066535000.00N2305
274202310264875477050804650275850013434440055000.00N5-50
275202310254925521053804925294987714978321870000.00N5-385
276202310245310538054605020394945120689447290000.00N2180
277202310235130545057405130565706230679928710000.00N5-350
278202310205480585058605400766715442918757500000.00N5-820
2792023101963006630679060501496240995508910890000.00N5-700
28020231018700068708100668056914428415192235550000.00N2620
28120231017638052906380502025912412152447208790000.00N11465
282202310164915494549854690382326418452332050000.00N5-185
283202310135100522052504910473461223901508885000.00N5-320
284202310125420526054505100620769832895338100000.00N290
285202310115330489053304765782473639868397420000.00N2515
286202310104815491051004620497627824259767450000.00N5-205
287202310065020475052904750993535950238192010000.00N2325
288202310054695535053504645781350738320688115000.00N5-665
289202310045360522057305170971067653134191240000.00N5-50
290202309275410583059005410999425556253198920000.00N5-710
2912023092661205960634053201539596490519174710000.00N5-120
29220230925624062306830541047709852291373960650000.00N2330
29320230922591068507270554067540440441842382950000.00N30
29420230921591049005910488035867968198839873125000.00N11360
29520230920455039704550392054670632236643665750000.00N11050
29620230919350027053500266035292776115552137390000.00N1805
297202309182695264029252605858800423965214990000.00N2130
298202309152565255528502530513154013828059630000.00N5-110
2992023091426752420301024201982891454475825120000.00N2295
3002023091323802450250023808645172099533905000.00N5-100
30120230912248025702655246512051633050556250000.00N5-70
3022023091125502600264025459843242541761905000.00N5-100
30320230908265025752750254012194073209167640000.00N5-10
30420230907266028002850265015484644228459035000.00N5-110
30520230906277029102915276016450814624525470000.00N5-120
3062023090528902710316027101201040635611383435000.00N2190
30720230904270027502820269020088545484136220000.00N5-50
30820230901275028052815271022655586250114330000.00N5-110
309202308312860308531202830361042110736262910000.00N5-245
31020230830310532153290310524950997969467210000.00N5-135
311202308293240331535503155914325830328775930000.00N5-100
312202308283340326535803145964673532786839285000.00N280
3132023082532603625367532351079712237293345620000.00N5-275
3142023082435353060365530502065114870382184005000.00N2485
31520230823305033503830293036253016125144311920000.00N5-120
3162023082231703035317028101102853533589528000000.00N2195
3172023082129753045349527202593726882133354325000.00N5-70
3182023081830453405350028101242725238749844855000.00N5-570
31920230817361546004800322543082872166032137310000.00N5-990
32020230816460541004605406025990780115025772735000.00N11060
3212023081435453055354530401426691647738466240000.00N1815
322202308112730285029252575740595320231422940000.00N5-85
3232023081028152950299526651005466828362595315000.00N240
324202308092775271529752610933206925561714670000.00N5-40
32520230808281541504630273039577540155822933325000.00N5-970
32620230807378533503940320531579978116025722900000.00N2630
32720230804315535454750308075014120274568833230000.00N5-1245
32820230803440036854790368066181440288928451670000.00N2715
3292023080236853450368532201863636066613131655000.00N1850
3302023080128352380301023802922204480659047680000.00N2485
33120230731235022252460220035146878243402375000.00N2200
332202307282150195621851956452046954195869000.00N2194
333202307271956187419981874190093374064488000.00N245
3342023072619111976199218405593951063439895000.00N5-64
335202307251975202520501950343800682115956000.00N5-70
336202307242045210021552020406650833050005000.00N5-60
337202307212105210021302070167451350669295000.00N25
338202307202100210521452085186007393520815000.00N5-5
339202307192105221522402095417995894250310000.00N5-105
340202307182210220522702175322652713468825000.00N25
341202307172205220522302135181789398574300000.00N215
342202307142190223022852150322704706969270000.00N5-25
343202307132215230523102215337673762208565000.00N5-85
344202307122300226523302250339575774529440000.00N240
345202307112260224522952230243012550054960000.00N215
346202307102245226523052220204596460735125000.00N5-25
347202307072270225023002235167919378344820000.00N5-20
348202307062290232023302250209898476185895000.00N5-50
3492023070523402370237022305024411147607270000.00N5-15
350202307042355238024002310194676455157085000.00N30
351202307032355233523852325154382363624200000.00N25
352202306302350237023802300290554678491725000.00N5-30
353202306292380241024652370213109509851465000.00N5-40
354202306282420248525152420246745603656200000.00N5-65
355202306272485250525352460179590447377145000.00N25
356202306262480245025302430224178556920580000.00N5-5
357202306232485248025152430185393460690090000.00N25
358202306222480246525102435169741421029170000.00N30
359202306212480254025402440221985550928815000.00N5-25
360202306202505255525702480298129749587355000.00N5-35
3612023061925402420257023706139661527579335000.00N2105
362202306162435242524602350367778892101765000.00N255
3632023061523802430246523306082181449877625000.00N5-35
3642023061424152530254023906899181702006585000.00N5-125
3652023061325402500258024608217772066938940000.00N240
36620230612250025702630245011014982780805660000.00N5-50
36720230609255027002730243520484425212496595000.00N5-155
3682023060827052770279526559529652585440360000.00N5-65
369202306072770279029902740594395417099015390000.00N5-10
3702023060527802730280027259099322511994325000.00N210
3712023060227702715277026809984322713588070000.00N5-15
372202306012785266028402560366464710012940325000.00N2170
3732023053126152615273025556521841727689685000.00N5-25
37420230530264027302795254012493023295224055000.00N5-30
37520230526267026802805265033639639161049360000.00N220
37620230525265024802650247512895573328312750000.00N2130
37720230524252025002550242510715212670705480000.00N230
37820230523249026552680245516847844286253810000.00N5-160
37920230522265027152770262015861874281223825000.00N5-55
38020230519270527252725260018131224816410190000.00N5-80
381202305182785258528102555476062712908801980000.00N2185
38220230517260026602765258020659585424859945000.00N5-105
383202305162705264528302550564787215218007025000.00N225
3842023051526802790303026251413525440096641580000.00N25
3852023051226752940310026752045348659350669895000.00N5-190
38620230511286522802865225536609020100742753650000.00N1660
387202305102205222522702170161137359116580000.00N5-35
388202305092240227023052220212157476926680000.00N5-60
389202305082300231523252245426632973131390000.00N5-5
39020230504230523352520222016879483982037145000.00N5-30
391202305032335230023702265327335758980395000.00N25
3922023050223302310249023009360012229247865000.00N2110
39320230428222023452580222031916927721466570000.00N5-125
39420230427234521452360212512704302933446435000.00N2200
3952023042621452190219020756097431292620820000.00N5-75
396202304252220228026152180500839212097507550000.00N5-35
3972023042422552100226020858494201845510170000.00N2195
3982023042120602200227020607951701705205080000.00N5-240
3992023042023002145230020808581451908631960000.00N2190
400202304192110206021502060204499432914070000.00N250
401202304182060212021202045233343482181125000.00N5-60
402202304172120211521452060167564352313360000.00N30
403202304142120213021502075352746742999695000.00N5-10
404202304132130216021752050252676535931625000.00N5-55
40520230412218521052225207011888072560494910000.00N285
4062023041121002065213020205030781047293280000.00N230
4072023041020702055213019865000681034246109000.00N240
408202304072030202520801993109428220927847000.00N25
409202304062025203521402000452064933438220000.00N5-10
410202304052035193720951933445603902939010000.00N275
41120230404196019361993193190881178591767000.00N221
412202304031939197620101913160587311397494000.00N5-16
413202303311955201520151927176415344054741000.00N5-32
414202303301987200520101960102368202246302000.00N5-8
41520230329199520002015197095233189130398000.00N5-5
41620230328200020202050198588395176595523000.00N5-20
417202303272020203020301980138269275998119000.00N210
418202303242010195020501907333072667921284000.00N2103
419202303231907195019651880161532309043648000.00N5-61
420202303221968197019871953115382226822372000.00N5-5
42120230321197320002195195115792833270734063000.00N5-7
422202303201980192620251900279149549988210000.00N280
423202303171900183519381800244119457493332000.00N268
424202303161832188019001787135616251435158000.00N5-20
42520230315185218651899183597431182440371000.00N217
426202303141835189119261835179641333417574000.00N5-91
427202303131926199019901890254059488275836000.00N5-79
4282023031020051992209519745173791048029667000.00N210
429202303091995201520601984269214540450739000.00N5-20
430202303082015200520151975136790272645180000.00N5-10
431202303072025198620251935252425500177391000.00N239
432202303061986201520151975174414346331851000.00N5-29
433202303032015204520451979227419456371696000.00N30
434202303022015203520351925433532857294239000.00N217
4352023022819982040205019636211621240800727000.00N5-42
4362023022720402105211020009424601925564190000.00N5-105
437202302242145185022901833919644419622298640000.00N2350
438202302231795175018451747165893299779335000.00N233
439202302221762178617951750107606190472808000.00N5-34
440202302211796185018581791113443205050847000.00N5-46
4412023022018421895189518025366698463429000.00N215
44220230217182718821919182268200126467185000.00N5-53
44320230216188018541902185490554170036619000.00N226
444202302151854192619501846108178203503416000.00N5-71
44520230214192519101957191091639176691334000.00N5-15
44620230213194019841984189598804189591022000.00N5-9
447202302101949202520251926164598321696726000.00N5-50
448202302091999197620501975202731408316003000.00N223
449202302081976194820251920324524644562376000.00N264
45020230207191219271948191277074148486737000.00N5-26
451202302061938194319531912103294199680359000.00N5-23
452202302031961193519851905177526344259077000.00N231
453202302021930186819461847258362492632763000.00N265
454202302011865180219391802464816874002125000.00N264
45520230131180117801830178092536166712619000.00N22
456202301301799182018371760121076217228864000.00N212
45720230127178717861797177367772120966182000.00N216
458202301261771176017931725107145190246346000.00N211
45920230125176017601800175095549168089078000.00N30
460202301201760174517951725113410199990975000.00N215
46120230119174517351765172064680112858295000.00N25
46220230118174017301755170593154161002060000.00N5-10
463202301171750176517801740123573216754415000.00N5-15
464202301161765178517851750133360235626060000.00N30
465202301131765174017951730442568779331730000.00N240
46620230112172517401930171523860344326241575000.00N30
4672023011117251705173517055416793288510000.00N220
4682023011017051720173516955536494778860000.00N5-15
469202301091720167017251670111715189398035000.00N255
47020230106166516151665161595287156398880000.00N220
47120230105164516801680163067678111154160000.00N5-15
4722023010416601650166016105900596784850000.00N210
473202301031650159016551560136525218085115000.00N220
47420230102163016401705162067656111262930000.00N5-10
475202212291640167516751615107059174841935000.00N5-35
47620221228167516751710164568862115942360020.00N30
477202212271675166017101640136866229779705000.00N210
47820221226166516951705163578262129979395000.00N5-20
479202212231685172517351685153237260246580000.00N5-70
48020221222175517751830175092435164656920000.00N5-10
48120221221176517451780173594092165859110000.00N220
482202212201745178018051720269915471291200000.00N5-65
483202212191810184518851770252388455800540000.00N5-25
484202212161835186518851830221588410905410000.00N30
485202212151835186019351820432441807892380000.00N5-25
4862022121418601850194018259492351776415980000.00N5-160
48720221213202020852085193019440193887871645000.00N2120
48820221212190016801915168024351754359893390000.00N2220
48920221209168016601685166060636101472300000.00N220
49020221208166016701690163580097132813080000.00N5-30
49120221207169016851710168084549142720795000.00N5-25
49220221206171517451750170068513117532675000.00N5-30
49320221205174517601775173067594118440110000.00N5-5
49420221202175017651800173582698144599895000.00N5-25
49520221201177517801790175579743141324070000.00N230
49620221130174517701775173088905155365605000.00N5-15
497202211291760174017751680143861251009990000.00N215
498202211281745184518451710311338549889030000.00N5-100
499202211251845185018601815107870198086215000.00N5-20
500202211241865184018751810173687321144715000.00N235
501202211231830189018951820267829495886250000.00N5-55
502202211221885186019101820367659686711745000.00N5-10
50320221121189517902175176031272266115463115000.00N2120
50420221118177517851795175079409140173740000.00N5-10
50520221117178517901810175586323153462015000.00N5-5
506202211161790181018251730182217323892845000.00N5-10
507202211151800176018001750162172287226205000.00N225
508202211141775180018001710269458472346005000.00N5-5
509202211111780174017901720277478487057850000.00N265
51020221110171517451745170062089106958640000.00N5-40
51120221109175517501780172569962121943915000.00N25
512202211081750168017501680248567429861200000.00N270
51320221107168016901700166098559165950930000.00N5-5
514202211041685170017201660153994258429705000.00N5-30
515202211031715168517301680112276191454220000.00N30
516202211021715171517401705106791183821565000.00N5-15
517202211011730171517451705165665285827335000.00N215
518202210311715173017451695109237187509675000.00N30
519202210281715171017501695137598236674665000.00N225
520202210271690166517401665153844261541470000.00N5-5
521202210261695172517301665125853212239190000.00N5-15
522202210251710174017451690174371297785420000.00N5-10
52320221024172019001915171011306062046814080000.00N255
524202210211665170017151660172311304679875000.00N5-35
525202210201700172517351670138849235535770000.00N5-25
526202210191725170017501695132056227585385000.00N210
527202210181715172017451695208653357674015000.00N25
528202210171710172517251660202778343366610000.00N25
52920221014170518252005168517998993224380145000.00N5-100
53020221013180516301835154511047201911780950000.00N2175
531202210121630167018001600304759507784295000.00N5-35
532202210111665178017801640120004200206735000.00N5-115
5332022100717801735178017204868385328405000.00N255
53420221006172517101780171084973148162550000.00N215
535202210051710176018451710104760183527450000.00N5-30
536202210041740172017801705112549195415200000.00N240
537202209301700162017101610165501273070235000.00N30
538202209291700170017901690132211229706255000.00N210
539202209281690178018501655138155236409520000.00N5-60
540202209271750165517801655120675208430205000.00N215
541202209261735183018401725158656279172750000.00N5-95
542202209231830188519251815200860371174615000.00N5-90
543202209221920195019701865274956525421255000.00N5-90
544202209212010203520651980230097463800675000.00N5-55
54520220920206519452300194533445377186503615000.00N2150
546202209191915201020101900224176430048470000.00N5-95
547202209162010205020601985142167286139020000.00N5-45
548202209152055210021352025151688313452350000.00N5-65
549202209142120209021202000146481301004150000.00N215
550202209132105213021602100105699224493165000.00N240
55120220908206521052390205017322543810146220000.00N235
552202209072030216021602030187394385376035000.00N5-135
55320220906216520852165208588029188151470000.00N290
554202209052075215021752075100140212381415000.00N5-90
55520220902216521902225216076869167868775000.00N5-35
556202209012200223522852200128137285024610000.00N5-55
557202208312255226523002205179983406693465000.00N220
558202208302235215022602150136153303607515000.00N250
559202208292185216021902070244539523926745000.00N5-40
560202208262225231023102225150691341712805000.00N5-35
561202208252260222522602225144589324209115000.00N245
562202208242215229022902180113364251680285000.00N5-25
563202208232240220522702175162416358517865000.00N30
564202208222240235023502230148298333578540000.00N5-70
565202208192310230023552280120999280186605000.00N230
5662022081822802340236522504694271076641835000.00N5-115
567202208172395242524552380165137398193910000.00N5-25
568202208162420244024652370232765562745050000.00N5-35
569202208122455242524752400279831683799975000.00N230
570202208112425247024752390257131623876465000.00N5-10
5712022081024352425243523004277821011192005000.00N5-15
572202208092450253025302425310290760931000000.00N5-60
5732022080825102420255024007711921920893790000.00N290
5742022080524202415253023809296712291508630000.00N25
5752022080424152420246023405731541382064665000.00N30
5762022080324152310242023004731671127157130000.00N2105
577202208022310235023602300129001299161945000.00N5-40
578202208012350234523652260165458384431440000.00N25
579202207292345241524152310389204912764040000.00N5-75
5802022072824202325243022806228001479623655000.00N295
581202207272325233524152305402572947001790000.00N25
5822022072623202300239522705118991202444130000.00N230
583202207252290231523902205333567763126575000.00N5-25
5842022072223152385243522804810311124445200000.00N5-10
58520220721232523452445229010494672494525005000.00N245
58620220720228022752435225513638453204778020000.00N25
5872022071922752285229021956369021426292050000.00N5-15
58820220718229021602425213536794688456199315000.00N2155
58920220715213522602260211510182962199509505000.00N5-185
59020220714232023002355221512900652929005530000.00N5-35
59120220713235524102500227025087685909723040000.00N5-155
5922022071225102425284523152220826858197477430000.00N2250
593202207112260174522601745464002410090613945000.00N1520
594202207081740182018451740319379570648690000.00N5-80
59520220707182016452065164030009555751605655000.00N2175
5962022070616451645165016001906031098740000.00N215
5972022070516301560170015603551157987770000.00N270
5982022070415601590162515402386737667045000.00N5-30
5992022070115901595164515804412570617260000.00N5-20
6002022063016101670167516105069483557410000.00N5-70
6012022062916801655170016503168453049560000.00N5-10
6022022062816901720172016553631761117815000.00N5-5
60320220627169516351710162067858113786300000.00N265
60420220624163015401650153072118115679035000.00N290
605202206231540167016801540178941284267760000.00N5-130
60620220622167017851785166090480153915310000.00N5-105
6072022062117751785180517453919269570750000.00N5-10
608202206201785191019101765125468226776250000.00N5-125
60920220617191018551920180092618170372555000.00N230
61020220616188019051945185591134173337805000.00N215
611202206151865192019501860106625200782160000.00N5-75
612202206141940195019751875131609253130335000.00N5-50
613202206131990206021151990170203342971490000.00N5-145
614202206102135215021652070100248212707840000.00N30
615202206092135212521552125111178238174575000.00N210
61620220608212521152180211082985177502080000.00N210
61720220607211521202120209082442173547525000.00N5-5
61820220603212021252145210049108103742740000.00N30
61920220602212020902130208565413137971865000.00N235
620202205312085207021302050121208252646075000.00N235
62120220530205020752085205077640160216525000.00N5-10
622202205272060206021752030171745357235370000.00N235
62320220526202520352070200573696150191965000.00N5-15
62420220525204020352060200586662176389520000.00N220
62520220524202021002100201092066187810160000.00N5-55
62620220523207520452125204576704160426520000.00N245
6272022052020302045205020204837998394295000.00N215
62820220519201520102035199570472141443095000.00N5-40
62920220518205520652110203550311103383830000.00N215
63020220517204020352070200082166166774535000.00N215
63120220516202520102080201098809200840580000.00N215