KissMeData/289080/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	1350	1387	1390	1340	119070	161239963	00	0.00	N	5	-33
3	20241204	1383	1389	1406	1359	176445	244217196	00	0.00	N	5	-32
4	20241203	1415	1335	1420	1335	201377	277667128	00	0.00	N	2	75
5	20241202	1340	1354	1377	1325	113030	152978940	00	0.00	N	5	-14
6	20241129	1354	1414	1425	1313	467285	641186682	00	0.00	N	5	-69
7	20241128	1423	1440	1440	1421	86765	123788750	00	0.00	N	5	-17
8	20241127	1440	1439	1449	1417	99927	143368823	00	0.00	N	3	0
9	20241126	1440	1411	1441	1406	114696	162835479	00	0.00	N	2	28
10	20241125	1412	1398	1421	1397	182090	256461443	00	0.00	N	2	15
11	20241122	1397	1401	1413	1390	89912	125747210	00	0.00	N	5	-4
12	20241121	1401	1410	1490	1390	377501	537521079	00	0.00	N	5	-11
13	20241120	1412	1400	1424	1399	93041	131044028	00	0.00	N	5	-1
14	20241119	1413	1407	1423	1397	61706	86816126	00	0.00	N	2	4
15	20241118	1409	1351	1419	1351	139373	195683301	00	0.00	N	2	50
16	20241115	1359	1371	1381	1318	235936	318697361	00	0.00	N	5	-12
17	20241114	1371	1394	1410	1368	194577	269658375	00	0.00	N	5	-4
18	20241113	1375	1472	1491	1369	455905	646563091	00	0.00	N	5	-111
19	20241112	1486	1550	1586	1476	371514	561667885	00	0.00	N	5	-84
20	20241111	1570	1583	1584	1530	126547	199080067	00	0.00	N	5	-8
21	20241108	1578	1577	1585	1570	66847	105350473	00	0.00	N	2	1
22	20241107	1577	1578	1585	1567	71601	112799389	00	0.00	N	5	-1
23	20241106	1578	1576	1614	1565	91647	145764452	00	0.00	N	2	2
24	20241105	1576	1561	1583	1561	34202	53803822	00	0.00	N	2	7
25	20241104	1569	1542	1576	1536	109342	170344610	00	0.00	N	2	23
26	20241101	1546	1572	1629	1545	345009	542032775	00	0.00	N	5	-27
27	20241031	1573	1581	1593	1568	71913	113252019	00	0.00	N	5	-19
28	20241030	1592	1590	1598	1585	63226	100656004	00	0.00	N	2	2
29	20241029	1590	1578	1600	1578	45822	72868770	00	0.00	N	2	12
30	20241028	1578	1547	1596	1547	76654	120935112	00	0.00	N	2	11
31	20241025	1567	1583	1592	1554	87685	138011514	00	0.00	N	5	-16
32	20241024	1583	1582	1604	1574	52812	83481341	00	0.00	N	5	-17
33	20241023	1600	1595	1615	1585	66371	106221636	00	0.00	N	2	5
34	20241022	1595	1621	1637	1575	163350	260760592	00	0.00	N	5	-42
35	20241021	1637	1640	1648	1629	82372	134706109	00	0.00	N	5	-9
36	20241018	1646	1670	1679	1643	107936	178659747	00	0.00	N	5	-31
37	20241017	1677	1671	1685	1671	32536	54521914	00	0.00	N	5	-6
38	20241016	1683	1674	1710	1669	171474	288746421	00	0.00	N	2	15
39	20241015	1668	1664	1678	1664	58259	97202200	00	0.00	N	5	-1
40	20241014	1669	1661	1671	1660	78395	130463027	00	0.00	N	5	-1
41	20241011	1670	1640	1720	1637	548993	925265849	00	0.00	N	2	18
42	20241010	1652	1657	1668	1641	66328	109457270	00	0.00	N	5	-5
43	20241008	1657	1673	1677	1649	90257	149450964	00	0.00	N	5	-16
44	20241007	1673	1672	1689	1665	60276	101029311	00	0.00	N	2	1
45	20241004	1672	1673	1692	1667	56863	95485207	00	0.00	N	5	-2
46	20241002	1674	1684	1710	1663	113509	190148669	00	0.00	N	5	-38
47	20240930	1712	1722	1730	1699	90889	156046641	00	0.00	N	5	-10
48	20240927	1722	1710	1737	1708	136669	236276251	00	0.00	N	2	12
49	20240926	1710	1686	1710	1686	64230	109159684	00	0.00	N	2	22
50	20240925	1688	1699	1704	1685	94903	160885154	00	0.00	N	5	-7
51	20240924	1695	1683	1701	1683	62587	106066274	00	0.00	N	2	12
52	20240923	1683	1687	1699	1679	86091	145314137	00	0.00	N	5	-13
53	20240920	1696	1657	1719	1657	221284	374555620	00	0.00	N	2	39
54	20240919	1657	1636	1662	1617	99825	163892015	00	0.00	N	2	21
55	20240913	1636	1676	1680	1625	121808	199964574	00	0.00	N	5	-39
56	20240912	1675	1603	1675	1603	203044	336195679	00	0.00	N	2	78
57	20240911	1597	1609	1627	1593	213684	342827790	00	0.00	N	5	-8
58	20240910	1605	1630	1658	1592	143261	233306695	00	0.00	N	5	-29
59	20240909	1634	1643	1648	1600	205520	334734249	00	0.00	N	5	-14
60	20240906	1648	1651	1668	1639	131767	217151977	00	0.00	N	5	-32
61	20240905	1680	1685	1723	1647	134100	225756826	00	0.00	N	5	-5
62	20240904	1685	1740	1740	1684	197185	335048801	00	0.00	N	5	-65
63	20240903	1750	1756	1766	1738	89494	156493924	00	0.00	N	5	-6
64	20240902	1756	1756	1765	1740	59288	103755738	00	0.00	N	2	2
65	20240830	1754	1740	1788	1740	83887	147846788	00	0.00	N	2	14
66	20240829	1740	1765	1765	1729	133289	231891486	00	0.00	N	5	-28
67	20240828	1768	1794	1798	1750	140247	248873551	00	0.00	N	5	-26
68	20240827	1794	1773	1809	1770	51210	91585880	00	0.00	N	2	4
69	20240826	1790	1849	1849	1790	203789	369563516	00	0.00	N	5	-59
70	20240823	1849	1831	1858	1830	105789	195037307	00	0.00	N	2	4
71	20240822	1845	1858	1883	1814	161228	297469627	00	0.00	N	5	-13
72	20240821	1858	1893	1900	1848	182258	339350212	00	0.00	N	5	-43
73	20240820	1901	1838	1921	1836	374371	704096717	00	0.00	N	2	63
74	20240819	1838	1848	1876	1818	383414	707936657	00	0.00	N	2	28
75	20240816	1810	1804	1820	1797	131729	237992695	00	0.00	N	2	9
76	20240814	1801	1811	1829	1780	232980	421586855	00	0.00	N	5	-6
77	20240813	1807	1812	1813	1763	198004	355020615	00	0.00	N	2	29
78	20240812	1778	1744	1789	1712	231061	409531074	00	0.00	N	2	46
79	20240809	1732	1700	1739	1700	145099	250028083	00	0.00	N	2	50
80	20240808	1682	1667	1692	1613	236503	393082274	00	0.00	N	5	-1
81	20240807	1683	1651	1714	1651	367245	620080468	00	0.00	N	2	15
82	20240806	1668	1545	1689	1545	753935	1225780971	00	0.00	N	2	64
83	20240805	1604	1803	1859	1585	813949	1369286660	00	0.00	N	5	-259
84	20240802	1863	1926	1926	1860	341948	644172524	00	0.00	N	5	-75
85	20240801	1938	1918	1945	1918	77277	149448830	00	0.00	N	2	22
86	20240731	1916	1911	1927	1886	269179	512452115	00	0.00	N	5	-5
87	20240730	1921	1940	1940	1921	178131	343350910	00	0.00	N	5	-21
88	20240729	1942	1956	1960	1940	100441	195559017	00	0.00	N	2	2
89	20240726	1940	1935	1955	1934	136890	265542920	00	0.00	N	2	5
90	20240725	1935	1965	1967	1921	295905	573056276	00	0.00	N	5	-36
91	20240724	1971	1977	1988	1968	148494	293383708	00	0.00	N	3	0
92	20240723	1971	1969	2040	1965	723757	1444874733	00	0.00	N	5	-3
93	20240722	1974	1983	2000	1960	189245	374508722	00	0.00	N	5	-19
94	20240719	1993	1985	2015	1982	122581	244776920	00	0.00	N	5	-2
95	20240718	1995	1983	2005	1957	263457	522245368	00	0.00	N	5	-4
96	20240717	1999	2010	2020	1998	191757	384435242	00	0.00	N	5	-16
97	20240716	2015	2025	2030	1998	225113	451844745	00	0.00	N	3	0
98	20240715	2015	2005	2025	2000	235120	472813555	00	0.00	N	2	10
99	20240712	2005	2005	2015	1973	423929	843559153	00	0.00	N	5	-10
100	20240711	2015	2030	2040	2010	169551	342671500	00	0.00	N	5	-10
101	20240710	2025	2030	2080	2000	321819	650408385	00	0.00	N	5	-15
102	20240709	2040	1986	2040	1985	365249	735659074	00	0.00	N	2	53
103	20240708	1987	1978	1991	1978	151414	300530188	00	0.00	N	2	10
104	20240705	1977	1989	1993	1961	302585	597395972	00	0.00	N	5	-7
105	20240704	1984	1986	2005	1973	243633	484049299	00	0.00	N	5	-3
106	20240703	1987	2060	2135	1987	2104947	4314072606	00	0.00	N	5	-13
107	20240702	2000	2050	2070	1991	895752	1829634062	00	0.00	N	5	-50
108	20240701	2050	2055	2065	2040	180432	369974405	00	0.00	N	2	5
109	20240628	2045	2050	2075	2045	313908	644572645	00	0.00	N	5	-10
110	20240627	2055	2100	2100	2040	342725	706380975	00	0.00	N	5	-35
111	20240626	2090	2060	2095	2060	355343	737710380	00	0.00	N	2	30
112	20240625	2060	2070	2080	2035	388494	799028005	00	0.00	N	5	-15
113	20240624	2075	2030	2080	2030	349426	716216340	00	0.00	N	2	25
114	20240621	2050	2055	2170	2040	913661	1896290865	00	0.00	N	5	-20
115	20240620	2070	2100	2115	2070	655451	1366677265	00	0.00	N	5	-30
116	20240619	2100	2185	2200	2100	1195315	2547315100	00	0.00	N	5	-85
117	20240618	2185	2180	2195	2150	1070142	2325169980	00	0.00	N	2	5
118	20240617	2180	2245	2250	2150	1263349	2778366840	00	0.00	N	5	-45
119	20240614	2225	2380	2385	2215	2108586	4806072315	00	0.00	N	5	-135
120	20240613	2360	2765	2835	2345	18111858	47395539360	00	0.00	N	5	-40
121	20240612	2400	2180	2415	2150	10779018	25256616780	00	0.00	N	2	255
122	20240611	2145	2185	2190	2140	436044	938975330	00	0.00	N	5	-40
123	20240610	2185	2150	2205	2150	317275	691123525	00	0.00	N	2	15
124	20240607	2170	2110	2190	2110	533038	1153427810	00	0.00	N	2	45
125	20240605	2125	2110	2145	2100	188400	399151795	00	0.00	N	2	15
126	20240604	2110	2125	2205	2105	548801	1174908800	00	0.00	N	5	-35
127	20240603	2145	2080	2155	2070	359266	765438375	00	0.00	N	2	65
128	20240531	2080	2045	2090	2040	245297	505344890	00	0.00	N	2	15
129	20240530	2065	2120	2120	2060	238965	497645255	00	0.00	N	5	-40
130	20240529	2105	2155	2155	2095	284699	600997045	00	0.00	N	5	-30
131	20240528	2135	2125	2160	2105	396219	844145660	00	0.00	N	2	20
132	20240527	2115	2070	2150	2050	1039439	2176954065	00	0.00	N	2	105
133	20240524	2010	2005	2025	1999	241734	488768795	00	0.00	N	5	-20
134	20240523	2030	2040	2040	1999	218354	438948319	00	0.00	N	3	0
135	20240522	2030	2025	2050	2025	115923	235596540	00	0.00	N	2	5
136	20240521	2025	2020	2035	2010	173203	350030210	00	0.00	N	2	5
137	20240520	2020	2050	2060	2005	183626	372668390	00	0.00	N	5	-20
138	20240517	2040	2080	2085	2035	146345	300127145	00	0.00	N	5	-45
139	20240516	2085	2055	2085	2050	260367	537775035	00	0.00	N	2	35
140	20240514	2050	2030	2060	2030	174743	357686205	00	0.00	N	2	15
141	20240513	2035	2060	2200	2025	1206208	2523161345	00	0.00	N	5	-35
142	20240510	2070	2060	2080	2055	198973	411422575	00	0.00	N	2	5
143	20240509	2065	2060	2070	2050	156429	321945185	00	0.00	N	3	0
144	20240508	2065	2040	2070	2040	140731	288791955	00	0.00	N	2	15
145	20240507	2050	2055	2065	2035	142011	290593690	00	0.00	N	2	5
146	20240503	2045	2075	2075	2040	232213	476753965	00	0.00	N	3	0
147	20240502	2045	2030	2110	2010	962191	1999349890	00	0.00	N	2	35
148	20240430	2010	2010	2030	2005	138804	279775670	00	0.00	N	5	-10
149	20240429	2020	2025	2030	2000	204719	411534910	00	0.00	N	2	15
150	20240426	2005	2015	2055	2000	189360	382302570	00	0.00	N	2	7
151	20240425	1998	2020	2025	1997	197122	395727340	00	0.00	N	5	-22
152	20240424	2020	2005	2030	2000	143984	290117380	00	0.00	N	2	15
153	20240423	2005	2020	2025	1991	153766	307591469	00	0.00	N	2	8
154	20240422	1997	1992	2025	1992	182052	364757432	00	0.00	N	5	-1
155	20240419	1998	2015	2025	1976	299884	599505917	00	0.00	N	5	-27
156	20240418	2025	1972	2050	1968	342540	690403441	00	0.00	N	2	54
157	20240417	1971	1947	2140	1947	1158490	2335090312	00	0.00	N	2	18
158	20240416	1953	1991	2005	1953	387005	765596773	00	0.00	N	5	-44
159	20240415	1997	1989	2015	1980	338756	673841011	00	0.00	N	5	-13
160	20240412	2010	1931	2355	1930	5807532	12487823853	00	0.00	N	2	67
161	20240411	1943	1953	1964	1922	137058	265782600	00	0.00	N	5	-22
162	20240409	1965	1964	1993	1964	147095	290108483	00	0.00	N	5	-15
163	20240408	1980	2020	2080	1980	417552	836431288	00	0.00	N	5	-35
164	20240405	2015	2030	2045	1992	261281	523828027	00	0.00	N	5	-25
165	20240404	2040	2040	2080	2025	178615	364265000	00	0.00	N	3	0
166	20240403	2040	2120	2140	2025	344318	708093465	00	0.00	N	5	-90
167	20240402	2130	2130	2175	2120	298446	638271630	00	0.00	N	5	-10
168	20240401	2140	2140	2150	2125	157047	335807350	00	0.00	N	3	0
169	20240329	2140	2155	2165	2135	184656	396189935	00	0.00	N	5	-20
170	20240328	2160	2160	2200	2145	194740	421483385	02	0.00	N	3	0
171	20240327	2160	2180	2185	2150	188233	407155940	00	0.00	N	5	-20
172	20240326	2180	2160	2180	2155	136263	295341100	00	0.00	N	2	20
173	20240325	2160	2185	2190	2145	206746	447066520	00	0.00	N	5	-20
174	20240322	2180	2170	2180	2155	248541	538676995	00	0.00	N	2	10
175	20240321	2170	2195	2195	2155	320298	694393990	00	0.00	N	2	10
176	20240320	2160	2155	2320	2155	1779893	3984887045	00	0.00	N	2	20
177	20240319	2140	2130	2175	2115	357440	763163640	00	0.00	N	3	0
178	20240318	2140	2145	2170	2135	185069	396911650	00	0.00	N	5	-15
179	20240315	2155	2195	2205	2135	267618	579683895	00	0.00	N	5	-55
180	20240314	2210	2195	2245	2125	484823	1053222845	00	0.00	N	2	25
181	20240313	2185	2170	2200	2150	316256	689105925	00	0.00	N	2	25
182	20240312	2160	2200	2205	2155	272218	591110040	00	0.00	N	5	-35
183	20240311	2195	2215	2255	2185	344053	762140765	00	0.00	N	5	-35
184	20240308	2230	2190	2240	2180	383533	847263420	00	0.00	N	2	55
185	20240307	2175	2245	2260	2155	655074	1433225960	00	0.00	N	5	-65
186	20240306	2240	2270	2325	2230	573431	1305399565	00	0.00	N	5	-15
187	20240305	2255	2310	2370	2255	953944	2208556300	00	0.00	N	5	-75
188	20240304	2330	2360	2450	2295	2098011	4955327135	00	0.00	N	2	45
189	20240229	2285	2200	2300	2185	1049154	2419164600	00	0.00	N	2	75
190	20240228	2210	2230	2260	2205	388167	864468925	00	0.00	N	5	-20
191	20240227	2230	2255	2420	2220	2039705	4696709870	00	0.00	N	5	-10
192	20240226	2240	2265	2290	2200	639388	1426472170	00	0.00	N	5	-25
193	20240223	2265	2315	2385	2260	865084	1986448980	00	0.00	N	5	-35
194	20240222	2300	2345	2345	2260	668087	1536806395	00	0.00	N	5	-40
195	20240221	2340	2335	2565	2285	5354043	13039117955	00	0.00	N	2	20
196	20240220	2320	2300	2370	2290	793816	1854641190	00	0.00	N	2	40
197	20240219	2280	2330	2335	2270	295964	679012295	00	0.00	N	5	-30
198	20240216	2310	2285	2345	2240	917474	2104615035	00	0.00	N	2	45
199	20240215	2265	2235	2285	2205	549153	1232376330	00	0.00	N	2	35
200	20240214	2230	2175	2275	2175	694725	1551274900	00	0.00	N	5	-5
201	20240213	2235	2220	2250	2210	294697	657108395	00	0.00	N	2	10
202	20240208	2225	2150	2230	2140	491752	1081349250	00	0.00	N	2	90
203	20240207	2135	2115	2155	2115	368145	785918915	00	0.00	N	2	15
204	20240206	2120	2125	2160	2090	339185	717545310	00	0.00	N	2	10
205	20240205	2110	2185	2200	2110	473851	1012689395	00	0.00	N	5	-75
206	20240202	2185	2140	2205	2140	318095	692759240	00	0.00	N	2	60
207	20240201	2125	2110	2160	2090	390081	822680040	00	0.00	N	2	5
208	20240131	2120	2190	2255	2120	440901	958307200	00	0.00	N	5	-85
209	20240130	2205	2140	2230	2075	1174485	2542321285	00	0.00	N	2	85
210	20240129	2120	2235	2245	2100	1076964	2323374710	00	0.00	N	5	-160
211	20240126	2280	2390	2390	2220	1296747	2952777385	00	0.00	N	5	-145
212	20240125	2425	2550	2550	2380	2260992	5565932505	00	0.00	N	5	-15
213	20240124	2440	2400	2490	2330	2385198	5721952595	00	0.00	N	2	75
214	20240123	2365	2335	2565	2265	7605270	18547531615	00	0.00	N	2	60
215	20240122	2305	2130	2330	2105	2288037	5150582330	00	0.00	N	2	200
216	20240119	2105	2135	2165	2090	490828	1044685885	00	0.00	N	5	-55
217	20240118	2160	2040	2200	2030	707293	1503089990	00	0.00	N	2	115
218	20240117	2045	2115	2130	2005	476090	975290560	00	0.00	N	5	-65
219	20240116	2110	2140	2200	2110	326958	702371275	00	0.00	N	5	-40
220	20240115	2150	2155	2195	2130	395587	854372975	00	0.00	N	5	-25
221	20240112	2175	2230	2250	2150	574732	1258917145	00	0.00	N	5	-90
222	20240111	2265	2180	2290	2180	939641	2107154135	00	0.00	N	2	105
223	20240110	2160	2190	2210	2150	455214	989211650	00	0.00	N	5	-30
224	20240109	2190	2205	2300	2165	1333627	2958829830	00	0.00	N	2	5
225	20240108	2185	2235	2245	2175	737274	1620542455	00	0.00	N	5	-70
226	20240105	2255	2110	2320	2095	4927729	10937836410	00	0.00	N	2	160
227	20240104	2095	2090	2120	2050	452711	946449980	00	0.00	N	5	-5
228	20240103	2100	2120	2180	2070	719187	1526258070	00	0.00	N	5	-20
229	20240102	2120	2050	2135	2040	518304	1085377770	00	0.00	N	2	60
230	20231228	2060	2025	2195	1999	2121641	4454721110	00	0.00	N	2	55
231	20231227	2005	1993	2030	1993	285301	572763220	00	0.00	N	2	12
232	20231226	1993	2005	2055	1993	484583	978941130	00	0.00	N	5	-22
233	20231222	2015	2070	2070	2010	622659	1264822355	00	0.00	N	5	-50
234	20231221	2065	2040	2070	1978	2212985	4467156446	00	0.00	N	5	-20
235	20231220	2085	1916	2270	1914	15063479	32466957468	00	0.00	N	2	175
236	20231219	1910	1925	1934	1910	98042	188214725	00	0.00	N	5	-13
237	20231218	1923	1926	1936	1915	167254	321770613	00	0.00	N	5	-12
238	20231215	1935	1932	1959	1915	344201	664379587	00	0.00	N	5	-32
239	20231214	1967	1920	1980	1903	405135	786801799	00	0.00	N	2	47
240	20231213	1920	1917	1936	1901	189483	362499796	00	0.00	N	2	8
241	20231212	1912	1920	1927	1903	118198	225692566	00	0.00	N	5	-7
242	20231211	1919	1910	1926	1910	99156	190047627	00	0.00	N	2	3
243	20231208	1916	1918	1921	1909	139085	266274219	00	0.00	N	2	3
244	20231207	1913	1931	1931	1901	173230	331213247	00	0.00	N	5	-18
245	20231206	1931	1881	1949	1881	406172	782398934	00	0.00	N	2	51
246	20231205	1880	1913	1915	1873	230627	436470951	00	0.00	N	5	-34
247	20231204	1914	1886	1921	1870	196657	374129717	00	0.00	N	2	27
248	20231201	1887	1893	1896	1866	149732	281478160	00	0.00	N	5	-15
249	20231130	1902	1904	1910	1892	180805	343483049	00	0.00	N	5	-2
250	20231129	1904	1909	1929	1891	329090	629140471	00	0.00	N	2	30
251	20231128	1874	1913	1918	1874	143250	271427078	00	0.00	N	5	-39
252	20231127	1913	1914	1921	1894	165413	315461938	00	0.00	N	2	3
253	20231124	1910	1907	1926	1893	201673	385392046	00	0.00	N	2	7
254	20231123	1903	1886	1907	1870	224397	425509874	00	0.00	N	2	17
255	20231122	1886	1880	1886	1864	166089	311757791	00	0.00	N	3	0
256	20231121	1886	1888	1898	1867	276365	520735546	00	0.00	N	3	0
257	20231120	1886	1836	1893	1836	321841	603309493	00	0.00	N	2	34
258	20231117	1852	1879	1879	1822	406275	748470307	00	0.00	N	5	-29
259	20231116	1881	1876	1881	1846	301482	561768421	00	0.00	N	2	11
260	20231115	1870	1850	1890	1836	977016	1822383921	00	0.00	N	2	24
261	20231114	1846	1815	1858	1810	919444	1681509636	00	0.00	N	2	37
262	20231113	1809	1750	1999	1750	11149880	21302108089	00	0.00	N	2	49
263	20231110	1760	1795	1806	1745	219411	386483199	00	0.00	N	5	-35
264	20231109	1795	1812	1825	1789	122599	220698176	00	0.00	N	5	-18
265	20231108	1813	1832	1863	1805	200561	366822794	00	0.00	N	5	-24
266	20231107	1837	1866	1866	1812	305498	560804145	00	0.00	N	5	-29
267	20231106	1866	1839	1872	1823	402898	746079955	00	0.00	N	2	37
268	20231103	1829	1800	1835	1785	266698	483887813	00	0.00	N	2	33
269	20231102	1796	1755	1799	1755	221265	394484124	00	0.00	N	2	54
270	20231101	1742	1739	1769	1737	222591	388847148	00	0.00	N	2	8
271	20231031	1734	1798	1820	1728	289784	509777339	00	0.00	N	5	-57
272	20231030	1791	1731	1791	1728	245277	434455086	00	0.00	N	2	48
273	20231027	1743	1741	1777	1720	271214	474194353	00	0.00	N	5	-4
274	20231026	1747	1738	1772	1730	300814	523803649	00	0.00	N	5	-47
275	20231025	1794	1769	1831	1768	370540	666617319	00	0.00	N	2	25
276	20231024	1769	1717	1774	1678	516205	890177369	00	0.00	N	2	52
277	20231023	1717	1718	1790	1715	497454	866755734	00	0.00	N	5	-18
278	20231020	1735	1801	1838	1708	1278369	2236518002	00	0.00	N	5	-110
279	20231019	1845	1909	1917	1839	845580	1583594750	00	0.00	N	5	-80
280	20231018	1925	1990	2010	1925	1098439	2148987973	00	0.00	N	5	-71
281	20231017	1996	1992	2045	1992	910224	1833512451	00	0.00	N	5	-19
282	20231016	2015	2125	2125	2010	1374819	2797754256	00	0.00	N	5	-130
283	20231013	2145	2245	2250	2110	1969623	4238796920	00	0.00	N	5	-130
284	20231012	2275	2270	2325	2240	2439046	5550700180	00	0.00	N	5	-25
285	20231011	2300	2235	2315	2215	3797333	8619732310	00	0.00	N	2	10
286	20231010	2290	2210	2325	2110	6713716	15068964000	00	0.00	N	2	50
287	20231006	2240	2395	2490	2200	19463432	45429628315	00	0.00	N	2	5
288	20231005	2235	1721	2235	1721	13748231	29500741131	00	0.00	N	1	514
289	20231004	1721	1768	1786	1715	142003	246382623	00	0.00	N	5	-70
290	20230927	1791	1758	1821	1757	166134	295403520	00	0.00	N	5	-17
291	20230926	1808	1800	1835	1788	192937	347840662	00	0.00	N	5	-15
292	20230925	1823	1863	1887	1819	177786	326430591	00	0.00	N	5	-32
293	20230922	1855	1840	1889	1837	111043	206332014	00	0.00	N	5	-37
294	20230921	1892	1905	1906	1880	133716	252540935	00	0.00	N	5	-14
295	20230920	1906	1902	1935	1895	212353	404166345	00	0.00	N	5	-13
296	20230919	1919	1936	1959	1919	101604	195897802	00	0.00	N	5	-20
297	20230918	1939	1952	1961	1938	93520	182095591	00	0.00	N	5	-23
298	20230915	1962	1950	1965	1950	78046	153038116	00	0.00	N	2	12
299	20230914	1950	1909	1955	1909	122340	236267767	00	0.00	N	2	32
300	20230913	1918	1904	1929	1903	80137	153747530	00	0.00	N	2	3
301	20230912	1915	1905	1920	1903	127082	243000136	00	0.00	N	2	4
302	20230911	1911	1906	1919	1900	136837	261057935	00	0.00	N	5	-5
303	20230908	1916	1915	1928	1911	88795	170521908	00	0.00	N	5	-4
304	20230907	1920	1962	1963	1917	115880	224019578	00	0.00	N	5	-40
305	20230906	1960	1959	1966	1955	88771	174118728	00	0.00	N	2	1
306	20230905	1959	1945	1965	1945	44967	87806187	00	0.00	N	2	1
307	20230904	1958	1964	1980	1949	158097	310795974	00	0.00	N	5	-6
308	20230901	1964	1969	1970	1959	76353	149865987	00	0.00	N	5	-5
309	20230831	1969	1977	2060	1948	425169	844497622	00	0.00	N	3	0
310	20230830	1969	1970	1976	1964	107334	211273301	00	0.00	N	2	1
311	20230829	1968	1970	1996	1966	196247	388275647	00	0.00	N	5	-1
312	20230828	1969	1980	1982	1962	88436	174278559	00	0.00	N	5	-7
313	20230825	1976	1931	1985	1931	245545	483974147	00	0.00	N	2	45
314	20230824	1931	1902	1941	1902	125784	242373674	00	0.00	N	2	30
315	20230823	1901	1907	1912	1899	105087	199915924	00	0.00	N	5	-9
316	20230822	1910	1903	1935	1899	106805	203390566	00	0.00	N	5	-7
317	20230821	1917	1901	1922	1900	114090	217699967	00	0.00	N	5	-3
318	20230818	1920	1913	1935	1905	93905	180187677	00	0.00	N	5	-12
319	20230817	1932	1905	1945	1891	215527	410947559	00	0.00	N	5	-15
320	20230816	1947	1971	1980	1940	141742	277218409	00	0.00	N	5	-31
321	20230814	1978	2010	2010	1970	105230	208441991	00	0.00	N	5	-20
322	20230811	1998	2000	2020	1990	139045	278353992	00	0.00	N	2	4
323	20230810	1994	1979	2005	1975	112453	223957470	00	0.00	N	2	16
324	20230809	1978	1971	1995	1969	56245	111293474	00	0.00	N	2	4
325	20230808	1974	1990	2000	1973	146176	289458889	00	0.00	N	5	-16
326	20230807	1990	1995	1999	1980	96150	190893575	00	0.00	N	5	-5
327	20230804	1995	2000	2015	1983	78830	157520393	00	0.00	N	2	1
328	20230803	1994	1997	2005	1977	222209	441724017	00	0.00	N	5	-3
329	20230802	1997	2010	2030	1980	147701	295513175	00	0.00	N	5	-2
330	20230801	1999	2010	2030	1985	142609	285953085	00	0.00	N	5	-1
331	20230731	2000	1990	2030	1990	141918	284714548	00	0.00	N	2	13
332	20230728	1987	1958	2015	1958	203747	404660769	00	0.00	N	2	20
333	20230727	1967	1901	2010	1901	270156	529095469	00	0.00	N	2	17
334	20230726	1950	2020	2030	1939	795886	1574780746	00	0.00	N	5	-70
335	20230725	2020	2100	2120	2020	550158	1129675445	00	0.00	N	5	-80
336	20230724	2100	2175	2185	2100	411699	876454395	00	0.00	N	5	-80
337	20230721	2180	2240	2315	2165	2383216	5287151765	00	0.00	N	2	60
338	20230720	2120	2055	2345	2050	3924863	8683243985	00	0.00	N	2	50
339	20230719	2070	2080	2090	2045	121892	251476605	00	0.00	N	5	-15
340	20230718	2085	2115	2140	2075	158391	332035570	00	0.00	N	5	-20
341	20230717	2105	2150	2150	2100	149169	315600920	00	0.00	N	5	-30
342	20230714	2135	2085	2210	2070	635546	1370626555	00	0.00	N	2	70
343	20230713	2065	2020	2080	2005	200199	409212020	00	0.00	N	2	65
344	20230712	2000	2010	2015	1990	124381	248708441	00	0.00	N	5	-10
345	20230711	2010	1992	2025	1992	136284	273184002	00	0.00	N	3	0
346	20230710	2010	2000	2030	1980	189778	380430569	00	0.00	N	5	-5
347	20230707	2015	2015	2045	2000	166956	334799770	00	0.00	N	5	-30
348	20230706	2045	2095	2110	2040	191159	393939790	00	0.00	N	5	-60
349	20230705	2105	2135	2150	2100	123648	261442735	00	0.00	N	5	-25
350	20230704	2130	2115	2145	2115	67178	142930240	00	0.00	N	3	0
351	20230703	2130	2100	2135	2095	120990	256125795	00	0.00	N	2	30
352	20230630	2100	2075	2115	2065	249882	521523205	00	0.00	N	2	15
353	20230629	2085	2140	2190	2085	200292	424261195	00	0.00	N	5	-60
354	20230628	2145	2145	2165	2125	91235	195526875	00	0.00	N	3	0
355	20230627	2145	2110	2240	2095	468853	1016885180	00	0.00	N	2	45
356	20230626	2100	2070	2200	2055	259943	549658165	00	0.00	N	2	10
357	20230623	2090	2100	2110	2070	141188	294330590	00	0.00	N	5	-10
358	20230622	2100	2115	2145	2100	117932	249285080	00	0.00	N	5	-25
359	20230621	2125	2170	2170	2125	80556	172244565	00	0.00	N	5	-30
360	20230620	2155	2155	2180	2135	93563	201771900	00	0.00	N	3	0
361	20230619	2155	2120	2175	2110	154093	331048325	00	0.00	N	2	35
362	20230616	2120	2120	2160	2105	213883	454413130	00	0.00	N	3	0
363	20230615	2120	2150	2160	2100	169477	359605220	00	0.00	N	5	-15
364	20230614	2135	2185	2240	2130	269487	583972450	00	0.00	N	5	-50
365	20230613	2185	2180	2215	2175	131836	288655285	00	0.00	N	2	15
366	20230612	2170	2240	2240	2170	156262	342802605	00	0.00	N	5	-50
367	20230609	2220	2200	2305	2200	393610	883172440	00	0.00	N	2	20
368	20230608	2200	2200	2255	2180	203552	449784015	00	0.00	N	3	0
369	20230607	2200	2195	2230	2195	72900	160935825	00	0.00	N	5	-15
370	20230605	2215	2205	2230	2185	97224	214362555	00	0.00	N	2	5
371	20230602	2210	2245	2245	2175	100156	219980655	00	0.00	N	5	-20
372	20230601	2230	2215	2240	2195	109821	244007360	00	0.00	N	2	40
373	20230531	2190	2155	2235	2150	161430	356014630	00	0.00	N	2	15
374	20230530	2175	2215	2220	2170	94228	205627760	00	0.00	N	5	-15
375	20230526	2190	2210	2220	2185	48084	105618955	00	0.00	N	5	-15
376	20230525	2205	2230	2245	2205	128047	284577935	00	0.00	N	5	-15
377	20230524	2220	2230	2240	2200	75415	167482070	00	0.00	N	5	-15
378	20230523	2235	2200	2245	2200	166245	370901610	00	0.00	N	2	20
379	20230522	2215	2190	2215	2175	113139	248706230	00	0.00	N	2	25
380	20230519	2190	2155	2195	2150	153439	334071360	00	0.00	N	2	30
381	20230518	2160	2140	2180	2140	79193	170899050	00	0.00	N	2	20
382	20230517	2140	2055	2150	2050	198651	417722530	00	0.00	N	2	60
383	20230516	2080	2105	2140	2080	173491	366125275	00	0.00	N	5	-30
384	20230515	2110	2170	2170	2110	204289	434395015	00	0.00	N	5	-60
385	20230512	2170	2205	2205	2145	152550	330382530	00	0.00	N	5	-25
386	20230511	2195	2180	2210	2170	158862	347976845	00	0.00	N	2	5
387	20230510	2190	2145	2255	2145	208242	453979245	00	0.00	N	2	35
388	20230509	2155	2185	2190	2130	168741	362439075	00	0.00	N	5	-30
389	20230508	2185	2200	2215	2185	171227	375734265	00	0.00	N	2	10
390	20230504	2175	2175	2190	2120	184718	397058455	00	0.00	N	3	0
391	20230503	2175	2170	2210	2150	176072	383012080	00	0.00	N	5	-25
392	20230502	2200	2180	2220	2180	151171	332408600	00	0.00	N	2	15
393	20230428	2185	2235	2250	2170	211307	464170210	00	0.00	N	5	-45
394	20230427	2230	2195	2230	2165	119768	263512820	00	0.00	N	2	30
395	20230426	2200	2225	2265	2200	208932	465692070	00	0.00	N	5	-25
396	20230425	2225	2270	2370	2210	582714	1318265015	00	0.00	N	5	-45
397	20230424	2270	2305	2350	2255	247343	564992130	00	0.00	N	5	-50
398	20230421	2320	2450	2450	2310	361162	858027775	00	0.00	N	5	-115
399	20230420	2435	2500	2515	2400	486670	1190075875	00	0.00	N	5	-80
400	20230419	2515	2475	2520	2455	393426	983860120	00	0.00	N	2	40
401	20230418	2475	2450	2600	2435	1069163	2684761190	00	0.00	N	2	5
402	20230417	2470	2470	2480	2430	307586	754160915	00	0.00	N	5	-5
403	20230414	2475	2470	2515	2450	353547	878748650	00	0.00	N	2	15
404	20230413	2460	2490	2490	2435	377685	930837165	00	0.00	N	5	-30
405	20230412	2490	2445	2500	2410	489379	1209072995	00	0.00	N	2	45
406	20230411	2445	2395	2475	2350	548371	1318682885	00	0.00	N	2	30
407	20230410	2415	2470	2545	2365	902265	2188571075	00	0.00	N	5	-55
408	20230407	2470	2555	2630	2470	1941131	4925631785	00	0.00	N	5	-20
409	20230406	2490	2530	2655	2440	2587175	6567262390	00	0.00	N	2	25
410	20230405	2465	2435	2495	2430	546492	1347766675	00	0.00	N	5	-10
411	20230404	2475	2450	2475	2420	768823	1880379890	00	0.00	N	2	75
412	20230403	2400	2380	2585	2350	3590680	8894597790	00	0.00	N	2	5
413	20230331	2395	2310	2570	2300	8541780	21172066945	00	0.00	N	2	95
414	20230330	2300	2285	2305	2260	374089	854877460	02	0.00	N	2	15
415	20230329	2285	2285	2305	2260	234803	535348505	00	0.00	N	3	0
416	20230328	2285	2225	2315	2205	280879	636610265	00	0.00	N	2	50
417	20230327	2235	2260	2280	2200	247653	551517580	00	0.00	N	5	-35
418	20230324	2270	2220	2320	2215	544592	1239213615	00	0.00	N	2	55
419	20230323	2215	2245	2250	2205	274507	611096920	00	0.00	N	5	-35
420	20230322	2250	2165	2275	2145	1274643	2863597665	00	0.00	N	2	115
421	20230321	2135	2245	2250	2130	414909	906155845	00	0.00	N	5	-45
422	20230320	2180	2180	2225	2145	322905	706681420	00	0.00	N	2	20
423	20230317	2160	2210	2230	2160	517356	1137240015	00	0.00	N	5	-30
424	20230316	2190	2150	2260	2095	575739	1259347390	00	0.00	N	2	15
425	20230315	2175	2170	2210	2150	296742	648112985	00	0.00	N	2	25
426	20230314	2150	2265	2280	2150	480555	1048442225	00	0.00	N	5	-140
427	20230313	2290	2300	2310	2230	244707	554451265	00	0.00	N	5	-10
428	20230310	2300	2310	2330	2285	339815	781920765	00	0.00	N	5	-50
429	20230309	2350	2350	2375	2305	251753	588024275	00	0.00	N	3	0
430	20230308	2350	2395	2400	2350	282414	668804940	00	0.00	N	5	-75
431	20230307	2425	2395	2430	2365	300771	720553785	00	0.00	N	2	15
432	20230306	2410	2370	2425	2325	382040	909001745	00	0.00	N	2	45
433	20230303	2365	2355	2410	2355	277285	657103340	00	0.00	N	2	5
434	20230302	2360	2400	2400	2345	369961	875106415	00	0.00	N	5	-45
435	20230228	2405	2400	2425	2380	360208	864578130	00	0.00	N	2	10
436	20230227	2395	2450	2480	2370	445233	1076192765	00	0.00	N	5	-95
437	20230224	2490	2485	2575	2440	1051864	2636969820	00	0.00	N	2	30
438	20230223	2460	2465	2505	2440	494759	1222519340	00	0.00	N	5	-15
439	20230222	2475	2415	2550	2410	966691	2396120590	00	0.00	N	2	10
440	20230221	2465	2560	2565	2455	772228	1920490640	00	0.00	N	5	-60
441	20230220	2525	2585	2605	2480	1047651	2645484515	00	0.00	N	5	-85
442	20230217	2610	2695	2705	2600	1286899	3392751210	00	0.00	N	5	-140
443	20230216	2750	2660	2840	2645	5497838	15048467415	00	0.00	N	2	135
444	20230215	2615	2690	2995	2560	24092864	68155487380	00	0.00	N	2	115
445	20230214	2500	2550	2575	2490	1272957	3223398610	00	0.00	N	2	15
446	20230213	2485	2455	2660	2425	7657648	19550653325	00	0.00	N	2	70
447	20230210	2415	2520	2520	2405	560645	1365975225	00	0.00	N	5	-85
448	20230209	2500	2455	2570	2415	1815033	4563976905	00	0.00	N	2	65
449	20230208	2435	2410	2510	2380	2022016	4959039320	00	0.00	N	2	85
450	20230207	2350	2255	2395	2255	852738	1995752270	00	0.00	N	2	85
451	20230206	2265	2285	2285	2220	212377	479159945	00	0.00	N	5	-25
452	20230203	2290	2305	2310	2270	174969	401222330	00	0.00	N	5	-15
453	20230202	2305	2285	2360	2280	292255	679045525	00	0.00	N	2	30
454	20230201	2275	2315	2315	2250	276179	631370425	00	0.00	N	5	-20
455	20230131	2295	2300	2335	2265	510459	1172198715	00	0.00	N	2	25
456	20230130	2270	2300	2345	2250	890740	2035025685	00	0.00	N	2	40
457	20230127	2230	2225	2270	2205	452303	1008990245	00	0.00	N	2	5
458	20230126	2225	2190	2225	2190	354461	783715935	00	0.00	N	2	20
459	20230125	2205	2145	2225	2145	437108	956664010	00	0.00	N	2	60
460	20230120	2145	2155	2180	2100	413839	883046790	00	0.00	N	5	-15
461	20230119	2160	2155	2205	2140	402170	872913305	00	0.00	N	5	-20
462	20230118	2180	2140	2410	2125	7830768	17904502750	00	0.00	N	2	115
463	20230117	2065	2090	2115	2055	98943	205781590	00	0.00	N	5	-25
464	20230116	2090	2070	2105	2070	136152	283979495	00	0.00	N	2	25
465	20230113	2065	2060	2080	2055	96999	200166235	00	0.00	N	2	5
466	20230112	2060	2060	2070	2030	122157	250274130	00	0.00	N	2	10
467	20230111	2050	2015	2055	2015	129674	264911065	00	0.00	N	2	40
468	20230110	2010	2005	2030	1990	137155	275794390	00	0.00	N	3	0
469	20230109	2010	1980	2025	1965	139816	280404525	00	0.00	N	2	45
470	20230106	1965	1935	1980	1925	107252	209688305	00	0.00	N	2	25
471	20230105	1940	1915	1970	1910	95134	184805295	00	0.00	N	2	15
472	20230104	1925	1850	1935	1850	199223	377423055	00	0.00	N	2	45
473	20230103	1880	1860	1910	1825	211828	397069835	00	0.00	N	5	-5
474	20230102	1885	1905	1940	1865	280213	532605810	00	0.00	N	5	-20
475	20221229	1905	1955	1970	1885	288335	552301390	00	0.00	N	5	-75
476	20221228	1980	1990	2020	1975	143704	286112285	00	0.00	N	5	-45
477	20221227	2025	1960	2045	1960	322594	645712670	00	0.00	N	2	45
478	20221226	1980	2030	2040	1975	261247	523076320	00	0.00	N	5	-60
479	20221223	2040	2165	2165	2040	205581	426456165	00	0.00	N	5	-115
480	20221222	2155	2205	2240	2150	181943	396223585	00	0.00	N	5	-50
481	20221221	2205	2275	2290	2190	396975	879622100	00	0.00	N	5	-85
482	20221220	2290	2330	2340	2245	209811	479002960	00	0.00	N	5	-50
483	20221219	2340	2350	2375	2325	99851	234296545	00	0.00	N	2	10
484	20221216	2330	2330	2370	2325	163247	381790410	00	0.00	N	5	-45
485	20221215	2375	2385	2405	2365	140445	334422675	00	0.00	N	5	-15
486	20221214	2390	2365	2405	2355	162528	387155820	00	0.00	N	2	35
487	20221213	2355	2410	2435	2340	504768	1203677680	00	0.00	N	2	20
488	20221212	2335	2295	2350	2260	163406	377960155	00	0.00	N	2	65
489	20221209	2270	2295	2310	2265	116351	265461745	00	0.00	N	5	-15
490	20221208	2285	2315	2335	2245	204982	467648645	00	0.00	N	5	-45
491	20221207	2330	2340	2365	2315	81693	190378185	00	0.00	N	5	-30
492	20221206	2360	2415	2460	2340	172605	410759985	00	0.00	N	5	-90
493	20221205	2450	2425	2470	2420	172508	421708080	00	0.00	N	2	30
494	20221202	2420	2410	2430	2390	104531	251869885	00	0.00	N	2	5
495	20221201	2415	2425	2445	2375	143060	346541130	00	0.00	N	2	20
496	20221130	2395	2385	2410	2370	106692	254989035	00	0.00	N	2	10
497	20221129	2385	2360	2400	2360	97776	232936230	00	0.00	N	2	10
498	20221128	2375	2445	2460	2355	118573	282698790	00	0.00	N	5	-70
499	20221125	2445	2445	2465	2420	125710	306670725	00	0.00	N	5	-5
500	20221124	2450	2395	2450	2395	103027	249541830	00	0.00	N	2	55
501	20221123	2395	2370	2415	2345	146335	349616640	00	0.00	N	2	40
502	20221122	2355	2345	2405	2340	182322	430670810	00	0.00	N	5	-15
503	20221121	2370	2410	2425	2365	190512	454767805	00	0.00	N	5	-40
504	20221118	2410	2430	2480	2395	243551	589317635	00	0.00	N	5	-20
505	20221117	2430	2430	2475	2400	281072	683409520	00	0.00	N	5	-10
506	20221116	2440	2480	2480	2410	341590	831335205	00	0.00	N	5	-40
507	20221115	2480	2430	2485	2425	455827	1117351510	00	0.00	N	2	25
508	20221114	2455	2360	2575	2350	3189645	7897807530	00	0.00	N	2	115
509	20221111	2340	2335	2495	2295	2023870	4847887325	00	0.00	N	2	60
510	20221110	2280	2260	2315	2240	220392	503517520	00	0.00	N	5	-15
511	20221109	2295	2305	2335	2280	303460	700410280	00	0.00	N	5	-15
512	20221108	2310	2285	2325	2270	448042	1027087200	00	0.00	N	2	10
513	20221107	2300	2170	2470	2150	6451055	15166679140	00	0.00	N	2	120
514	20221104	2180	2155	2230	2130	230044	499578395	00	0.00	N	2	5
515	20221103	2175	2120	2195	2120	120987	261275480	00	0.00	N	3	0
516	20221102	2175	2180	2195	2135	153717	330675275	00	0.00	N	5	-20
517	20221101	2195	2185	2215	2150	150931	329739980	00	0.00	N	2	10
518	20221031	2185	2180	2215	2170	144599	316602265	00	0.00	N	2	35
519	20221028	2150	2165	2205	2125	211061	457375620	00	0.00	N	5	-50
520	20221027	2200	2140	2205	2140	172782	377095745	00	0.00	N	2	50
521	20221026	2150	2160	2175	2120	172356	369883405	00	0.00	N	5	-15
522	20221025	2165	2075	2245	2070	558894	1215135755	00	0.00	N	2	80
523	20221024	2085	1995	2145	1995	557467	1161564555	00	0.00	N	2	115
524	20221021	1970	2000	2020	1970	132708	263710920	00	0.00	N	5	-35
525	20221020	2005	2045	2075	1995	106751	216385315	00	0.00	N	5	-50
526	20221019	2055	2070	2110	2035	173762	360764980	00	0.00	N	5	-10
527	20221018	2065	2020	2115	2020	369380	764091720	00	0.00	N	2	55
528	20221017	2010	1920	2020	1920	152673	302677840	00	0.00	N	2	30
529	20221014	1980	1930	2000	1930	395198	776234215	00	0.00	N	2	85
530	20221013	1895	2040	2065	1895	604436	1172943905	00	0.00	N	5	-165
531	20221012	2060	2110	2140	2045	296368	617305345	00	0.00	N	5	-60
532	20221011	2120	2195	2215	2105	301907	644818295	00	0.00	N	5	-145
533	20221007	2265	2260	2300	2220	176422	401033080	00	0.00	N	5	-5
534	20221006	2270	2205	2285	2205	222319	502759060	00	0.00	N	2	80
535	20221005	2190	2340	2380	2165	669611	1517891090	00	0.00	N	5	-65
536	20221004	2255	2205	2255	2190	188943	418463925	00	0.00	N	2	105
537	20220930	2150	2105	2180	2085	183522	390827275	00	0.00	N	5	-30
538	20220929	2180	2155	2250	2155	328832	725443270	00	0.00	N	2	50
539	20220928	2130	2170	2255	2065	475062	1021935200	00	0.00	N	5	-60
540	20220927	2190	2180	2260	2120	514966	1128052310	00	0.00	N	5	-5
541	20220926	2195	2400	2450	2195	646935	1484535040	00	0.00	N	5	-285
542	20220923	2480	2530	2540	2435	323571	796921645	00	0.00	N	5	-50
543	20220922	2530	2600	2615	2500	317891	806118605	00	0.00	N	5	-90
544	20220921	2620	2610	2640	2605	76068	198748810	00	0.00	N	5	-20
545	20220920	2640	2615	2655	2610	100352	263753375	00	0.00	N	2	15
546	20220919	2625	2650	2665	2605	188874	495580700	00	0.00	N	5	-45
547	20220916	2670	2635	2695	2595	199983	527335135	00	0.00	N	2	25
548	20220915	2645	2685	2710	2625	116307	308009985	00	0.00	N	5	-35
549	20220914	2680	2595	2680	2585	178125	468029275	00	0.00	N	3	0
550	20220913	2680	2720	2740	2660	369073	995888030	00	0.00	N	2	55
551	20220908	2625	2615	2645	2585	174206	454776870	00	0.00	N	2	30
552	20220907	2595	2635	2645	2560	119020	307638880	00	0.00	N	5	-40
553	20220906	2635	2600	2650	2600	170883	449254495	00	0.00	N	2	20
554	20220905	2615	2640	2645	2575	207383	540572945	00	0.00	N	5	-35
555	20220902	2650	2690	2700	2625	168493	449212685	00	0.00	N	5	-40
556	20220901	2690	2745	2745	2675	122391	329899895	00	0.00	N	5	-45
557	20220831	2735	2710	2760	2700	76196	208215570	00	0.00	N	2	20
558	20220830	2715	2660	2830	2660	288755	787162020	00	0.00	N	2	70
559	20220829	2645	2660	2680	2610	297105	785969655	00	0.00	N	5	-120
560	20220826	2765	2775	2820	2740	285732	794853175	00	0.00	N	5	-10
561	20220825	2775	2765	2790	2760	153861	426560425	00	0.00	N	2	15
562	20220824	2760	2780	2800	2735	247160	681336400	00	0.00	N	5	-25
563	20220823	2785	2825	2875	2780	485547	1371167565	00	0.00	N	5	-115
564	20220822	2900	2955	2970	2895	382532	1119988455	00	0.00	N	5	-105
565	20220819	3005	3080	3080	3000	328236	998088140	00	0.00	N	5	-80
566	20220818	3085	2910	3135	2875	1300619	3962884640	00	0.00	N	2	145
567	20220817	2940	2990	2995	2940	209602	620914855	00	0.00	N	5	-50
568	20220816	2990	2975	3020	2955	358347	1069653115	00	0.00	N	2	30
569	20220812	2960	2900	3005	2895	499872	1480426285	00	0.00	N	2	55
570	20220811	2905	2895	2940	2890	142943	416660610	00	0.00	N	2	20
571	20220810	2885	2950	2955	2885	222706	647499235	00	0.00	N	5	-65
572	20220809	2950	2925	2960	2920	188677	555537440	00	0.00	N	2	5
573	20220808	2945	2930	2945	2915	133040	389924330	00	0.00	N	5	-5
574	20220805	2950	2930	2950	2905	242870	712169695	00	0.00	N	2	30
575	20220804	2920	2920	2960	2905	225831	660151280	00	0.00	N	2	10
576	20220803	2910	2910	2925	2895	202097	587779840	00	0.00	N	3	0
577	20220802	2910	2895	3095	2830	1344957	3986579910	00	0.00	N	2	10
578	20220801	2900	2925	2935	2895	294528	855866140	00	0.00	N	5	-45
579	20220729	2945	2925	3040	2910	796031	2360603895	00	0.00	N	5	-25
580	20220728	2970	2945	3070	2880	2358682	7057772195	00	0.00	N	2	85
581	20220727	2885	2885	2935	2885	221385	643302580	00	0.00	N	5	-15
582	20220726	2900	2860	2995	2860	487551	1421380205	00	0.00	N	3	0
583	20220725	2900	2850	2920	2850	130594	377314695	00	0.00	N	3	0
584	20220722	2900	2930	2950	2895	218752	638019400	00	0.00	N	5	-25
585	20220721	2925	2895	2965	2880	356014	1041027400	00	0.00	N	2	20
586	20220720	2905	2890	2965	2890	471860	1380940750	00	0.00	N	2	20
587	20220719	2885	2855	2900	2850	277338	796062240	00	0.00	N	5	-15
588	20220718	2900	2925	2955	2885	349613	1018129400	00	0.00	N	5	-15
589	20220715	2915	3005	3075	2845	1333558	3935475265	00	0.00	N	5	-10
590	20220714	2925	2900	3140	2900	6079049	18307550345	00	0.00	N	2	105
591	20220713	2820	2780	2875	2765	703785	1992832310	00	0.00	N	3	0
592	20220712	2820	2685	3040	2580	4366518	12495990980	00	0.00	N	2	125
593	20220711	2695	2645	2695	2630	130119	347215655	00	0.00	N	2	40
594	20220708	2655	2645	2720	2645	162951	435584310	00	0.00	N	2	15
595	20220707	2640	2590	2660	2585	85499	224164360	00	0.00	N	2	50
596	20220706	2590	2605	2670	2525	182289	477885040	00	0.00	N	5	-15
597	20220705	2605	2460	2610	2460	218780	559299750	00	0.00	N	2	170
598	20220704	2435	2545	2565	2415	247085	610192445	00	0.00	N	5	-110
599	20220701	2545	2665	2695	2485	294894	754622875	00	0.00	N	5	-75
600	20220630	2620	2715	2720	2605	174437	464653770	00	0.00	N	5	-95
601	20220629	2715	2695	2735	2660	149417	403501065	00	0.00	N	2	5
602	20220628	2710	2720	2755	2665	295984	801604555	00	0.00	N	3	0
603	20220627	2710	2595	2850	2575	481299	1293452790	00	0.00	N	2	155
604	20220624	2555	2390	2585	2390	725935	1802139455	00	0.00	N	2	135
605	20220623	2420	2750	2790	2410	1214355	3128928920	00	0.00	N	5	-355
606	20220622	2775	2895	2940	2775	435566	1238708335	00	0.00	N	5	-135
607	20220621	2910	2910	2985	2900	283053	828511160	00	0.00	N	5	-10
608	20220620	2920	3080	3095	2920	473226	1410429025	00	0.00	N	5	-160
609	20220617	3080	3020	3110	2990	280441	855219920	00	0.00	N	2	20
610	20220616	3060	3105	3165	3035	309908	961517780	00	0.00	N	2	25
611	20220615	3035	3075	3195	3015	654020	2025046975	00	0.00	N	5	-45
612	20220614	3080	2975	3090	2970	448038	1359776505	00	0.00	N	2	15
613	20220613	3065	3155	3200	3065	528320	1644111855	00	0.00	N	5	-185
614	20220610	3250	3220	3250	3210	177434	574172110	00	0.00	N	2	25
615	20220609	3225	3265	3300	3220	265390	859804510	00	0.00	N	5	-65
616	20220608	3290	3320	3345	3290	188174	622634960	00	0.00	N	5	-30
617	20220607	3320	3375	3375	3310	306221	1020358795	00	0.00	N	5	-55
618	20220603	3375	3415	3450	3375	386452	1315259370	00	0.00	N	5	-40
619	20220602	3415	3385	3465	3350	549432	1875849095	00	0.00	N	2	35
620	20220531	3380	3325	3520	3325	1943585	6690612995	00	0.00	N	2	40
621	20220530	3340	3340	3370	3320	196589	657816340	00	0.00	N	2	20
622	20220527	3320	3380	3380	3320	565374	1891949895	00	0.00	N	2	15
623	20220526	3305	3245	3590	3220	4396603	15026397905	00	0.00	N	2	70
624	20220525	3235	3225	3270	3205	283510	917652925	00	0.00	N	5	-30
625	20220524	3265	3215	3540	3185	3574794	12042923595	00	0.00	N	2	50
626	20220523	3215	3150	3225	3135	260907	832003780	00	0.00	N	2	75
627	20220520	3140	3090	3140	3085	197564	616079310	00	0.00	N	2	60
628	20220519	3080	3100	3110	3045	312789	962833550	00	0.00	N	5	-95
629	20220518	3175	3195	3210	3170	154875	493596685	00	0.00	N	5	-10
630	20220517	3185	3160	3260	3160	343817	1102380385	00	0.00	N	3	0
631	20220516	3185	3140	3235	3140	238186	760843720	00	0.00	N	2	45