Files
KissMeData/308700/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120519919919919900000.00Y30
32024120419919919919900000.00Y30
42024120319919919919900000.00Y30
52024120219919919919900000.00Y30
62024112919919919919900000.00N30
72024112819919919919900000.00N30
82024112719919919919900000.00N30
92024112619919919919900000.00N30
102024112519919919919900000.00N30
112024112219919919919900000.00N30
122024112119919919919900000.00N30
132024112019919919919900000.00N30
142024111919919919919900000.00N30
152024111819919919919900000.00N30
162024111519919919919900000.00N30
172024111419919919919900000.00N30
182024111319919919919900000.00N30
192024111219919919919900000.00N30
202024111119919919919900000.00N30
212024110819919919919900000.00N30
222024110719919919919900000.00N30
232024110619919919919900000.00N30
242024110519919919919900000.00N30
252024110419919919919900000.00N30
262024110119919919919900000.00N30
272024103119919919919900000.00N30
282024103019919919919900000.00N30
292024102919919919919900000.00N30
302024102819919919919900000.00N30
312024102519919919919900000.00N30
322024102419919919919900000.00N30
332024102319919919919900000.00N30
342024102219919919919900000.00N30
352024102119919919919900000.00N30
362024101819919919919900000.00N30
372024101719919919919900000.00N30
382024101619919919919900000.00N30
392024101519919919919900000.00N30
402024101419919919919900000.00N30
412024101119919919919900000.00N30
422024101019919919919900000.00N30
432024100819919919919900000.00N30
442024100719919919919900000.00N30
452024100419919919919900000.00N30
462024100219919919919900000.00N30
472024093019919919919900000.00N30
482024092719919919919900000.00N30
492024092619919919919900000.00N30
502024092519919919919900000.00N30
512024092419919919919900000.00N30
522024092319919919919900000.00N30
532024092019919919919900000.00N30
542024091919919919919900000.00N30
552024091319919919919900000.00N30
562024091219919919919900000.00N30
572024091119919919919900000.00N30
582024091019919919919900000.00N30
592024090919919919919900000.00N30
602024090619919919919900000.00N30
612024090519919919919900000.00N30
622024090419919919919900000.00N30
632024090319919919919900000.00N30
642024090219919919919900000.00N30
652024083019919919919900000.00N30
662024082919919919919900000.00N30
672024082819919919919900000.00N30
682024082719919919919900000.00N30
692024082619919919919900000.00N30
702024082319919919919900000.00N30
712024082219919919919900000.00N30
722024082119919919919900000.00N30
732024082019919919919900000.00N30
742024081919919919919900000.00N30
752024081619919919919900000.00N30
762024081419919919919900000.00N30
772024081319919919919900000.00N30
782024081219919919919900000.00N30
792024080919919919919900000.00N30
802024080819919919919900000.00N30
812024080719919919919900000.00N30
822024080619919919919900000.00N30
832024080519919919919900000.00N30
842024080219919919919900000.00N30
852024080119919919919900000.00N30
862024073119919919919900000.00N30
872024073019919919919900000.00N30
882024072919919919919900000.00N30
892024072619919919919900000.00N30
902024072519919919919900000.00N30
912024072419919919919900000.00N30
922024072319919919919900000.00N30
932024072219919919919900000.00N30
942024071919919919919900000.00N30
952024071819919919919900000.00N30
962024071719919919919900000.00N30
972024071619919919919900000.00N30
982024071519919919919900000.00N30
992024071219919919919900000.00N30
1002024071119919919919900000.00N30
1012024071019919919919900000.00N30
1022024070919919919919900000.00N30
1032024070819919919919900000.00N30
1042024070519919919919900000.00N30
1052024070419919919919900000.00N30
1062024070319919919919900000.00N30
1072024070219919919919900000.00N30
1082024070119919919919900000.00N30
1092024062819919919919900000.00N30
1102024062719919919919900000.00N30
1112024062619919919919900000.00N30
1122024062519919919919900000.00N30
1132024062419919919919900000.00N30
1142024062119919919919900000.00N30
1152024062019919919919900000.00N30
1162024061919919919919900000.00N30
1172024061819919919919900000.00N30
1182024061719919919919900000.00N30
1192024061419919919919900000.00N30
1202024061319919919919900000.00N30
1212024061219919919919900000.00N30
1222024061119919919919900000.00N30
1232024061019919919919900000.00N30
1242024060719919919919900000.00N30
1252024060519919919919900000.00N30
1262024060419919919919900000.00N30
1272024060319919919919900000.00N30
1282024053119919919919900000.00N30
1292024053019919919919900000.00N30
1302024052919919919919900000.00N30
1312024052819919919919900000.00N30
1322024052719919919919900000.00N30
1332024052419919919919900000.00N30
1342024052319919919919900000.00N30
1352024052219919919919900000.00N30
1362024052119919919919900000.00N30
1372024052019919919919900000.00N30
1382024051719919919919900000.00N30
1392024051619919919919900000.00N30
1402024051419919919919900000.00N30
1412024051319919919919900000.00N30
1422024051019919919919900000.00N30
1432024050919919919919900000.00N30
1442024050819919919919900000.00N30
1452024050719919919919900000.00N30
1462024050319919919919900000.00N30
1472024050219919919919900000.00N30
1482024043019919919919900000.00N30
1492024042919919919919900000.00N30
1502024042619919919919900000.00N30
1512024042519919919919900000.00N30
1522024042419919919919900000.00N30
1532024042319919919919900000.00N30
1542024042219919919919900000.00N30
1552024041919919919919900000.00N30
1562024041819919919919900000.00N30
1572024041719919919919900000.00N30
1582024041619919919919900000.00N30
1592024041519919919919900000.00N30
1602024041219919919919900000.00N30
1612024041119919919919900000.00N30
1622024040919919919919900000.00N30
1632024040819919919919900000.00N30
1642024040519919919919900000.00N30
1652024040419919919919900000.00N30
1662024040319919919919900000.00N30
1672024040219919919919900000.00N30
1682024040119919919919900000.00N30
1692024032919919919919900000.00N30
1702024032819919919919900000.00N30
1712024032719919919919900000.00N30
1722024032619919919919900000.00N30
1732024032519919919919900000.00N30
1742024032219919919919900000.00N30
17520240321199226226199234631000.00N22
1762024032019719922717013525951000.00N5-2
17720240319199217217199112225000.00N210
1782024031818920020017035662215000.00N215
179202403151742332331742407000.00N4-30
180202403142042002331732163378660000.00N21
1812024031320327327320320441574000.00N4-35
182202403122383163162381930459790000.00N4-41
18320240311279345345256266922000.00N5-21
18420240308300277373277277621000.00N5-25
1852024030732543943932593443000.00N4-57
186202403063823823823821382000.00N4-67
187202403054494494494491449000.00N4-79
188202403045285285285281528000.00N268
189202402294604604604601460000.00N160
190202402284004804803571622579306000.00N5-20
1912024022742049049038052090000.00N5-27
19220240226447478478355124843000.00N230
19320240223417417417417716298572000.00N4-73
1942024022249042049042031331000.00N5-3
195202402214934934934931493000.00N263
19620240220430494494430502217524000.00N30
197202402194304954954291001429995000.00N5-1
198202402164314314314311401603831000.00N4-75
1992024021550650650650631518000.00N166
200202402144403904483321007337466000.00N250
20120240213390300390300123960000.00N250
2022024020834034044834046441610044000.00N4-60
2032024020740040040034410943544000.00N5-4
20420240206404407407302109453763183000.00N249
205202402053554794793551318468604000.00N4-62
20620240202417563563417633267432000.00N4-73
20720240201490550550490125970000.00N5-33
208202401315235706135231003538387000.00N4-92
20920240130615640640550706403787000.00N5-2
21020240129617617617617200123400000.00N5-13
211202401266306206306207043500000.00N210
21220240125620601620601166100452000.00N219
2132024012460160160160100000.00N3-1
2142024012360260260260200000.00N3-4
215202401226066066066061606000.00N5-1
2162024011960760860860721215000.00N213
2172024011859459859859421192000.00N26
21820240117588595595588116475000.00N270
219202401165185185185181518000.00N4-91
2202024011560960960960900000.00N3-6
221202401126156486486154025334000.00N25
2222024011161061061061000000.00N3-5
223202401106156156156151615000.00N217
2242024010959859859859842392000.00N5-1
225202401085995995995991599000.00N212
2262024010558758758758721174000.00N5-2
227202401045895895895893922971000.00N5-5
22820240103594597598493105656000.00N215
2292024010257957957957900000.00N3-9
2302023122858858858858800000.00N3-1
2312023122758958958958900020.00N3-7
232202312265965965965961596000.00N27
2332023122258959059058963535000.00N221
234202312215685475685472475214026118000.00N219
2352023122054954954954900000.00N3-47
2362023121959659659659621192000.00N5-1
2372023121859759759759700000.00N3-1
2382023121559859859859810059800000.00N5-10
2392023121460860860860800000.00N3-16
240202312136246246246241624000.00N5-4
24120231212628596628596116588000.00N232
242202312115965985984732411601000.00N240
2432023120855655674055618131009182000.00N4-97
2442023120765365365365385224000.00N283
24520231206570576576570179732000.00N269
2462023120550150150150163006000.00N4-88
2472023120458958958958900000.00N3-3
2482023120159250459250421096000.00N30
2492023113059259259259200000.00N3-3
2502023112959561961949212574296000.00N217
2512023112857857857857800000.00N3-102
252202311276806806806801680000.00N261
2532023112461962362361931865000.00N277
254202311235425425425422513550000.00N5-3
2552023112254554554554500000.00N3-96
256202311216416416416411641000.00N5-3
2572023112064464764764411976765000.00N281
258202311175635635635631563000.00N5-5
259202311165685685685681568000.00N266
2602023111550250250250211557730000.00N4-88
261202311145905905905901590000.00N210
262202311135805805805801580000.00N26
263202311105745795794917235523000.00N5-3
2642023110957765465457713985323000.00N28
26520231108569576576569247141505000.00N267
2662023110750250250250214673292000.00N263
26720231106439439439439678297642000.00N5-61
268202311035005005005001500000.00N241
2692023110245945945945900000.00N3-5
270202311014644654654642929000.00N24
271202310314604694694602511670000.00N250
2722023103041040541040510642935000.00N5-20
273202310274304644644302894000.00N5-38
274202310264684684684681468000.00N5-7
2752023102547553953947531553000.00N26
276202310244694724724692941000.00N257
27720231023412412412412250103000000.00N5-2
2782023102041441441441400000.00N3-4
279202310194184184184185020900000.00N5-7
280202310184254304304252855000.00N5-4
281202310174294294294291429000.00N30
282202310164294294294297632604000.00N5-63
283202310134925595594925225713000.00N22
284202310124904904904901490000.00N27
285202310114835495494834220352000.00N5-2
286202310104854904904855124740000.00N5-2
287202310064874884884875124838000.00N5-8
28820231005495495543495261135153000.00N30
2892023100449553553549531559000.00N5-10
2902023092750548555548016686335000.00N219
2912023092648648648648600000.00N3-1
29220230925487500500487115370000.00N226
29320230922461507507461222108194000.00N212
294202309214494544544492903000.00N253
2952023092039643143139620179631000.00N220
29620230919376400400376769290314000.00N226
297202309183503503503501350000.00N216
29820230915334338338334400134201000.00N236
29920230914298246298246910244660000.00N29
300202309132892893872893122935865000.00N4-50
30120230912339256342256746191314000.00N240
302202309112992603002601880496771000.00N238
30320230908261254339254107132759873000.00N5-37
30420230907298304304226169044038858000.00N233
305202309062653463462602086578796000.00N5-37
30620230905302348400300861301827000.00N5-46
30720230904348348348340615214010000.00N145
308202309013033033032291388420381000.00N139
30920230831264264264264164224000.00N134
310202308302303073072301217372849000.00N5-37
31120230829267267267267852227484000.00N134
3122023082823323323323300000.00N330
313202308252032652652013076811976000.00N5-28
31420230824231231231177122718000.00N130
315202308232012302302014510205000.00N21
3162023082220020020020020040000000.00N30
31720230821200266266200444117204000.00N5-32
31820230818232232232232112552000.00N130
3192023081720226626620221650544000.00N5-30
3202023081623223223223229668672000.00N130
3212023081420220220220200000.00N30
3222023081120220220220281616000.00N216
3232023081018614018614017028550000.00N124
3242023080916220020016210116400000.00N4-28
3252023080819019919919038774313000.00N5-9
326202308071991991991995995000.00N5-22
3272023080422129229222111025020000.00N5-33
32820230803254254254254510129540000.00N133
3292023080222122025322043051075635000.00N21
33020230801220265265220512123845000.00N5-11
3312023073123125425423110223608000.00N210
332202307282212652651972219536519000.00N5-10
333202307272311912531901547328194000.00N211
334202307262202442442201081263524000.00N27
335202307252132772772132477586949000.00N5-28
336202307242412502792411050261657000.00N5-9
3372023072125027727724522461982000.00N29
33820230720241241241241256025000.00N131
3392023071921024124121050291209100000.00N30
3402023071821026526520122859670000.00N5-21
3412023071723126126123123759547000.00N5-30
3422023071426129830026113234528000.00N5-36
343202307132973003002972743815977000.00N236
3442023071226125528925552471503663000.00N26
34520230711255300300250619168170000.00N5-22
34620230710277274277274909251357000.00N136
3472023070724124124124110024100000.00N5-17
34820230706258251309251450128260000.00N5-13
34920230705271271300271834228885000.00N30
350202307042713353352713337974689000.00N5-21
35120230703292250292250750198000000.00N138
3522023063025420025420012026754000.00N133
35320230629221289289221492141480000.00N5-31
3542023062825225025225027268400000.00N22
3552023062725033233225029080700000.00N5-39
35620230626289386386289318107401000.00N5-47
357202306233363363363002345786949000.00N143
35820230622293292293292350102500000.00N138
359202306212552552552554812240000.00N133
360202306202222542542225112922000.00N21
361202306192212432432215112371000.00N29
3622023061621228028021212232664000.00N5-32
363202306152442812812445214538000.00N5-1
3642023061424527928124556781581597000.00N30
36520230613245278278245102681000.00N30
3662023061224528728724510830576000.00N5-42
3672023060928728728728710128987000.00N137
36820230608250284284250112784000.00N30
369202306072502562992501922509543000.00N5-20
370202306052702703052706116505000.00N30
3712023060227027027027000000.00N36
37220230601264264264264102640000.00N30
37320230531264339339264226333000.00N5-35
3742023053029929929929910029900000.00N139
3752023052626030430426010929220000.00N5-10
37620230525270269309261172054950250000.00N5-1
3772023052427128828827136011017718000.00N5-17
378202305232882602882601203341012000.00N137
3792023052225129029425121060910000.00N5-5
3802023051925632832825615643626000.00N5-30
38120230518286325325286298372000.00N23
3822023051728335735728310229014000.00N5-29
383202305163123123123121736541632000.00N239
384202305152733563562739125009000.00N5-38
3852023051231136336331125481906000.00N4-54
38620230511365367367295134677000.00N245
3872023051032029234029248831534080000.00N223
388202305092973103892902146626139000.00N5-43
389202305083403223493223812281000.00N225
3902023050431536736731511537005000.00N5-54
39120230503369489489369331123166000.00N4-65
3922023050243443743732528697959000.00N254
39320230428380491491363468181327000.00N5-47
394202304274274274274271427000.00N155
3952023042637237337337212446202000.00N246
3962023042532641941931821973980000.00N5-43
397202304243694184183201836678051000.00N25
3982023042136437037030662136000.00N242
39920230420322388388300217148000.00N5-17
4002023041933939939931889713018081000.00N5-35
401202304183743993993731976739871000.00N219
402202304173553073573063204982886000.00N5-2
4032023041435737237230582629000.00N21
404202304133563563563306021282000.00N5-3
40520230412359399399301258394000.00N212
4062023041134734534730021373470000.00N22
4072023041034534934930962482144491000.00N5-18
4082023040736336736736310136667000.00N243
4092023040632034734731030271007536000.00N5-30
410202304053503503503501350000.00N5-8
4112023040435836436435831085000.00N229
41220230403329330330292165127000.00N5-10
413202303313393403403395016951000.00N5-1
4142023033034034034034051700000.00N5-1
4152023032934134234234162047000.00N5-5
41620230328346346346346103460000.00N5-8
417202303273543663663544817204000.00N234
418202303243203193203101102342540000.00N5-26
4192023032334634734834610536434000.00N216
4202023032233028133028151454000.00N30
4212023032133041041030819359692000.00N5-32
422202303203623623623622724000.00N230
423202303173323343343325418032000.00N5-3
4242023031633536539931530698960000.00N5-15
42520230315350399399297134090000.00N21
426202303143494594593431981700661000.00N5-54
4272023031340341841835013348347000.00N234
4282023031036937437428096153089460000.00N243
4292023030932632033028046701514771000.00N5-3
43020230308329328365326161475272715000.00N21
4312023030732838138132811538515000.00N5-4
43220230306332393393332207250000.00N5-10
4332023030334234038934046131569940000.00N5-1
4342023030234339144933512444246000.00N5-48
435202302283915095093911426565576000.00N4-68
4362023022745946046035710337079000.00N249
43720230224410370411370367150028000.00N252
4382023022335835540035514551970000.00N5-41
43920230222399310399310830293792000.00N244
44020230221355351396351300110200000.00N210
4412023022034542442434516960211000.00N5-25
4422023021737040440435012847312000.00N218
4432023021635242642634510436818000.00N5-21
4442023021537340046037023487362000.00N5-34
44520230214407528528406235103586000.00N5-57
446202302134644654654084117355000.00N259
4472023021040544544534710243292000.00N218
4482023020938751651638713458373000.00N5-62
44920230208449500585445940426380000.00N5-74
45020230207523614614523616324263000.00N4-92
45120230206615610615590127125000.00N25
4522023020361051564551552909000.00N249
45320230202561647647510189107081000.00N5-38
4542023020159956059956031719000.00N239
4552023013156056056056042240000.00N26
4562023013055455455455400000.00N3-23
457202301275775775775771577000.00N218
4582023012655955955955900000.00N30
4592023012555955955955921118000.00N30
4602023012055943955943915367389000.00N249
461202301195106476475101095707178000.00N5-88
4622023011859859859859800000.00N3-14
4632023011761261261261200000.00N3-108
464202301167207207207201720000.00N291
465202301136296316315004221260000.00N279
466202301125505505505501550000.00N266
467202301114845655654841800871444000.00N4-85
468202301105695695695695330157000.00N4-100
469202301096696696696691669000.00N275
4702023010659459459459400000.00N3-3
471202301055975975975971597000.00N247
4722023010455057657649520301006760000.00N5-27
473202301035775775775776537505000.00N4-101
474202301026786786786781678000.00N268
475202212296106106106101610000.00N224
4762022122858653058653021116020.00N22
47720221227584584584584201117384000.00N4-103
4782022122668768768768700000.00N3-5
4792022122369256869256810258060000.00N224
480202212226686686686681668000.00N219
4812022122164965765764921306000.00N242
482202212206076076076071607000.00N265
48320221219542542625542381206585000.00N4-95
4842022121663763963963721276000.00N251
4852022121558658658658622041291544000.00N4-103
48620221214689570689570116389000.00N220
48720221213669660669562117243000.00N220
488202212126496496496491649000.00N254
489202212095955955955953621420000.00N4-104
4902022120869969969969921398000.00N245
4912022120765456165456131776000.00N5-5
49220221206659699699544105710000.00N220
4932022120563963963963900000.00N30
494202212026396396396391639000.00N278
495202212015615616585611406788863000.00N4-98
496202211306596596596591659000.00N23
49720221129656656656656680446080000.00N30
498202211286566566566561656000.00N5-2
499202211256586586586581658000.00N5-2
5002022112466066066066031980000.00N220
501202211236406406406401640000.00N240
5022022112260060060060000000.00N3-10
5032022112161068968961021299000.00N210
50420221118600500600500126200000.00N222
5052022111757861061057863532000.00N4-102
506202211166806806806801680000.00N230
507202211156506706705021018511684000.00N260
50820221114590630648590154259764548000.00N30
5092022111159060060046812973258000.00N240
51020221110550700700550249137246000.00N5-80
511202211096306306306301630000.00N251
5122022110857957957957900000.00N3-68
513202211076476476476471647000.00N233
5142022110461461461461400000.00N3-13
515202211036276276276271627000.00N228
51620221102599630630520126559000.00N5-1
517202211016006006006001600000.00N5-10
518202210316106106106101610000.00N211
5192022102859960060059931798000.00N5-21
5202022102762063063062031870000.00N5-15
5212022102663563563563500000.00N3-112
5222022102574769774769721444000.00N250
52320221024697719719697128386000.00N248
5242022102164965065063020371321852000.00N270
52520221020579579781579601348412000.00N4-102
526202210196816816816811610896000.00N4-120
52720221018801697801697926646988000.00N1104
528202210176976976976971697000.00N267
529202210146306306306301630000.00N230
53020221013600660660582221137318000.00N5-30
5312022101263063063063010163630000.00N251
5322022101157957957957921158000.00N5-67
5332022100764664664664685168000.00N4-114
5342022100676060076060021360000.00N255
535202210057057057057051705000.00N23
536202210047027027027021702000.00N5-1
5372022093070370570570321408000.00N211
538202209296926926926921692000.00N264
5392022092862862862862810062800000.00N5-60
5402022092768868968958731964000.00N5-2
541202209266906906906901690000.00N245
542202209236456506504977236421000.00N261
543202209225846796795841054616431000.00N4-103
5442022092168769769754415282990000.00N248
545202209206396586585352312641000.00N210
546202209196296296296291629000.00N5-20
547202209166496596595263822752000.00N231
548202209156186496495205931417000.00N27
549202209146116116116111611000.00N30
550202209136116116116112414664000.00N4-107
551202209087187187187181718000.00N291
552202209076276276276271627000.00N5-11
55320220906638640640553885489577000.00N5-12
554202209056506506506501650000.00N263
55520220902587790790587391229916000.00N4-103
5562022090169070070069021390000.00N244
5572022083164664964964663879000.00N269
55820220830577779779577228131959000.00N4-101
559202208296787979116786041377000.00N4-119
560202208267977977975955231344000.00N298
561202208256996996996991699000.00N29
5622022082469061069061042520000.00N289
56320220823601811811601425255635000.00N4-105
5642022082270674974957832033000.00N226
56520220819680689689552452249769000.00N266
5662022081861453361553381504389620000.00N5-2
56720220817616616616616303186648000.00N4-108
5682022081672467572467510772274000.00N5-69
569202208127937937937931793000.00N1103
5702022081169069069069085520000.00N5-5
57120220810695697697695500347502000.00N263
57220220809632632632632358226256000.00N4-111
57320220808743751751741118179000.00N289
5742022080565465465465442616000.00N4-115
575202208047697697697691769000.00N269
5762022080370074974959510562735000.00N30
577202208027007007007001700000.00N265
578202208016356356356351635000.00N215
5792022072962062062062074340000.00N4-109
580202207287297297297291729000.00N229
5812022072770072372370074923000.00N255
58220220726645645645645764492780000.00N230
58320220725615615615615212130380000.00N5-48
5842022072266366366366311173593000.00N4-117
5852022072178081181160196912000.00N274
586202207207067067067061706000.00N291
58720220719615723743615186114626000.00N4-108
588202207187237587585702715731000.00N255
589202207156686846845841584928885000.00N5-19
5902022071468768868859512676539000.00N5-13
591202207137007047045322315774000.00N285
5922022071261561561561513180565000.00N5-3
5932022071161861861861825481574664000.00N4-108
594202207087267267267261726000.00N293
595202207076336336345502515742000.00N5-6
59620220706639639639639245156555000.00N4-112
59720220705751643751643564362760000.00N5-5
598202207047567567567561756000.00N297
59920220701659659659659159885000.00N5-9
600202206306686686686681668000.00N5-29
60120220629697698698697117668000.00N5-3
602202206287007007007001700000.00N253
6032022062764764764764700000.00N3-3
604202206246506506506508152650000.00N4-114
605202206237648028025946539692000.00N266
606202206226986986986986444672000.00N30
607202206216985936985933422149000.00N21
6082022062069768869768832073000.00N29
609202206176887007006885235843000.00N256
6102022061663266866854540572216261000.00N5-8
6112022061564054069954061033298072000.00N28
6122022061463266866863231932000.00N5-32
61320220613664669669587310184085000.00N5-11
61420220610675790790675330227245000.00N5-19
615202206096947497496941611159000.00N233
6162022060866166366366115191007068000.00N5-2
6172022060766366377766331932117643000.00N4-116
618202206037797797797791779000.00N269
6192022060271067374063647703035341000.00N237
6202022053167367367367342692000.00N5-6
621202205306796796796791679000.00N5-6
6222022052768569069068553430000.00N5-26
623202205267117117117111711000.00N5-2
624202205257137137137131713000.00N5-1
625202205247145657145651000589736000.00N262
62620220523652750750652195127391000.00N4-115
6272022052076768076768074847000.00N287
628202205196806806806801680000.00N5-25
629202205187057057057051705000.00N215
63020220517690710710690128340000.00N5-12
631202205167027027027021702000.00N5-2