Files
KissMeData/309930/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241205252525202605250075108192115390000.00N5-25
320241204255026202640250593197241474630000.00N5-125
420241203267527302775267057072154060145000.00N5-55
520241202273027302765261043465118219145000.00N30
6202411292730267527552630163419437289185000.00N235
7202411282695268027252590135184361254685000.00N245
8202411272650273027402525280009731538690000.00N5-145
92024112627952545280025458383272253763980000.00N2245
10202411252550248026002475245635627156730000.00N240
11202411222510254025552395170290426774045000.00N5-30
12202411212540237025402340139122341518550000.00N2170
132024112023702425242523053942592531790000.00N230
1420241119234023352365222551604119755375000.00N215
1520241118232523252380228098249226965070000.00N30
162024111523252325235522852404355809630000.00N215
1720241114231022902345227553257122955485000.00N30
1820241113231022652345226565895151619695000.00N30
1920241112231022752395227565445151791020000.00N25
202024111123052285234022603405278111810000.00N30
212024110823052290235022902294252970160000.00N5-10
222024110723152325234022804286698842625000.00N5-10
232024110623252365236523103175273867185000.00N215
242024110523102300234522952037147202295000.00N30
25202411042310219023552190158174363652105000.00N2125
2620241101218520502225205086150185217330000.00N290
2720241031209519802120198099326204192266000.00N280
2820241030201519752025193058068114944491000.00N251
2920241029196420352035188859560116046841000.00N5-36
302024102820001999202019751147822799126000.00N21
312024102519992010203019901937538917419000.00N5-36
322024102420352055206520252674154668060000.00N5-35
3320241023207019612080196169878140062569000.00N240
342024102220302005204519603805076544279000.00N5-5
352024102120352010204019892341046977927000.00N225
362024101820101984202019842042040955841000.00N25
372024101720052025202519912460449345999000.00N5-25
382024101620302035204019804314686300861000.00N5-5
392024101520352020203520004956699707215000.00N5-5
4020241014204020702180202549635102101305000.00N5-30
412024101120702035207020302237545836245000.00N235
422024101020352070207020353507671866070000.00N5-35
432024100820702090209020403701276555150000.00N5-15
442024100720852060209520501252925925595000.00N230
452024100420552105212520553603075125645000.00N5-55
4620241002211021202140209050799107195765000.00N5-25
472024093021352160216521152972763796520000.00N5-30
482024092721652170217021304092487567185000.00N5-5
492024092621702110217021053130167070815000.00N265
5020240925210520602130206050738106337620000.00N225
512024092420802060209520553276267904445000.00N25
522024092320752075212520302885459372080000.00N30
5320240920207521402160206072413152474905000.00N5-75
542024091921502140216521002186246746000000.00N210
552024091321402130216020751582833518195000.00N225
5620240912211520652165206563702134568100000.00N25
5720240911211021202155205074676154903650000.00N5-30
582024091021402185221521351626535105640000.00N5-45
59202409092185210022202010120953256016680000.00N285
60202409062100216522352025101081213672800000.00N5-100
6120240905220023052345217580274180005575000.00N5-75
6220240904227523202365227548989113254760000.00N5-120
632024090323952440246023952137051796085000.00N5-40
642024090224352400244523801488036011360000.00N235
6520240830240023702480236050812122869375000.00N240
662024082923602350240523501788242400515000.00N5-40
6720240828240023602430231546880112701985000.00N255
682024082723452310237023101327431099780000.00N30
692024082623452390239023203835589906630000.00N5-45
7020240823239024402455235573124174914595000.00N5-50
7120240822244025002565242593635232862565000.00N5-90
7220240821253024902535244058153144575065000.00N235
7320240820249525402555247059017147800435000.00N5-45
74202408192540251025652450153326386974990000.00N210
75202408162530244025802435354624894562905000.00N295
76202408142435236024702295186178444386520000.00N2120
77202408132315243024302275113925264755290000.00N5-95
78202408122410252525652390167461411498050000.00N5-115
79202408092525246025402450228380573362360000.00N270
80202408082455254025402440148441368396820000.00N5-50
812024080725052240254522404091881005868960000.00N2265
82202408062240221523102200165766372823995000.00N225
83202408052215244024902130283209655603215000.00N5-280
84202408022495258526002475277007699886360000.00N5-140
852024080126352675274025656153211631496495000.00N5-70
86202407312705268527052550347053910209890000.00N220
8720240730268524552825242019913125342764070000.00N2250
88202407292435229524502295275911659163780000.00N2145
8920240726229022702595227014662783526664320000.00N235
90202407252255225023102180137477309206815000.00N5-20
9120240724227522702300224599928227339755000.00N25
92202407232270224023402240132994303190400000.00N240
93202407222230229523202215138457314671625000.00N5-55
94202407192285221522852175133613297886665000.00N265
95202407182220232523352195326419733965805000.00N5-130
96202407172350225524202255392472923420795000.00N2100
97202407162250220522702200103713231624425000.00N250
9820240715220021902220217078049171074745000.00N210
9920240712219021852190216048978106498250000.00N25
10020240711218521552190215575384164171600000.00N230
101202407102155218021852120118523254589120000.00N5-15
10220240709217021702190216579433172617115000.00N30
10320240708217021752195212588062190278010000.00N25
104202407052165215521802130109896237715445000.00N225
105202407042140211021652075140169298527005000.00N230
106202407032110208021702080260061550079525000.00N230
107202407022080202020902005175565357483380000.00N270
108202407012010206520901999324538658052964000.00N5-5
109202406282015203020851980450810908512976000.00N5-5
110202406272020213521401997384995782167767000.00N5-110
111202406262130208021351999459870943710575000.00N240
112202406252090211521501998316492652094136000.00N5-10
113202406242100216522252095171860369248590000.00N5-60
114202406212160226522802160202033442674000000.00N5-100
11520240620226024052405226096533221490150000.00N5-105
11620240619236524502470233087927209518780000.00N5-75
117202406182440232524602315144841347433980000.00N2135
1182024061723052610261522955816771404513950000.00N5-315
119202406142620269527152505232995596184535000.00N5-45
1202024061326652590296025608056742243651155000.00N285
12120240612258025502640255048019124841155000.00N30
1222024061125802620262525503281984553720000.00N5-30
12320240610261026702675260044498116817515000.00N5-30
1242024060726402675268026353642796676500000.00N5-25
12520240605266526652685262538627102951775000.00N30
126202406042665265027102595103380271969635000.00N5-45
12720240603271027252735267561757166928230000.00N5-15
12820240531272526702730265069611187504675000.00N240
12920240530268527002700265062079165757770000.00N5-40
13020240529272527102730267544398119957015000.00N235
13120240528269027302750265065958178078345000.00N5-25
13220240527271527702785268091745248653610000.00N5-55
1332024052427702785280527502454868062955000.00N5-15
13420240523278528702975277589085251408245000.00N5-110
13520240522289528702900284045385130123255000.00N30
13620240521289527902945279055934159882245000.00N280
13720240520281528852885280073198207225575000.00N5-70
138202405172885294029802865112823328318485000.00N5-40
13920240516292527603525276015965805076955370000.00N2165
1402024051427602740285027352311464458280000.00N220
14120240513274027652780270544672122409055000.00N5-50
1422024051027902810281027651116531046850000.00N25
1432024050927852820289027752440868326825000.00N5-35
14420240508282027252830271058287161902955000.00N295
1452024050727252730276526803485594785550000.00N30
14620240503272528002840270080366222299280000.00N5-75
14720240502280028302830270081506224407025000.00N5-10
14820240430281028252845278038573108347780000.00N210
14920240429280028902930280046965133249785000.00N5-75
15020240426287529002945275076405216338815000.00N5-45
15120240425292028702930278053949154382150000.00N250
15220240424287028552945270087443245889800000.00N275
15320240423279530003000279580836232072795000.00N5-145
15420240422294029903185294036708109777525000.00N5-80
15520240419302031203120295036373109491470000.00N5-100
1562024041831202945312029452014661508505000.00N2120
15720240417300030103095293534706104088730000.00N25
15820240416299529703055289049083145026080000.00N210
15920240415298531103110297034879105421115000.00N5-125
16020240412311031553185308547818148825220000.00N5-45
1612024041131553220326531503027296306210000.00N5-70
16220240409322531803265317537893121536230000.00N5-5
16320240408323032653380323072475239526345000.00N5-30
16420240405326033503905316513045834661040720000.00N5-115
16520240404337534003435330046610155870190000.00N5-25
16620240403340034753515338533399114762935000.00N5-130
16720240402353035203570330545384156788260000.00N210
16820240401352034953585345065699230445230000.00N225
16920240329349536103645342098998347787235000.00N5-150
170202403283645379538453540122632445963680000.00N5-150
17120240327379538353990377528174106992435000.00N5-40
17220240326383537703915371047862181594640000.00N230
17320240325380538053865374545520173102800000.00N5-40
17420240322384539154020384569366269598235000.00N5-105
175202403213950379540603720130889511001785000.00N2135
17620240320381537853885375582375312977675000.00N230
177202403193785392539703760148299565002845000.00N5-135
178202403183920391040503840102584402708500000.00N265
179202403153855375538803725103699394946305000.00N2100
18020240314375537553875366094977354092230000.00N30
1812024031337553700399537002880121107010955000.00N230
182202403123725354037853410240817877646835000.00N2200
1832024031135253970400034554737881719972810000.00N5-475
1842024030840003750401536203347011299486725000.00N2200
1852024030738003640389535554141581561290400000.00N2150
1862024030636503280368532005120241788664770000.00N2370
1872024030532803225350031807388952488887110000.00N250
18820240304323026253390262522219087046511330000.00N2620
189202402292610253027252530322342841088620000.00N210
1902024022826002955304525554770961331512595000.00N5-355
1912024022729553220326029254768861346589265000.00N5-325
192202402263280315532953115158974515772715000.00N290
193202402233190320532703110180723573970545000.00N5-15
19420240222320531203205309545149142234290000.00N245
195202402213160322032753095153376483784755000.00N5-80
19620240220324033703385317090749293519330000.00N5-115
197202402193355315034203150156872515027935000.00N2210
198202402163145307032203070181850573651335000.00N230
199202402153115311531203045111430343738460000.00N25
20020240214311030853150304089014275136160000.00N225
20120240213308531103115304055485170595690000.00N5-10
202202402083095309031203030113044347586105000.00N220
20320240207307530753090300574662228269350000.00N235
20420240206304030253090294096869291407000000.00N210
20520240205303030653065296054371164201165000.00N5-20
206202402023050303531252915109552327467500000.00N210
207202402013040292530402850239941709159930000.00N2115
208202401312925299030652925107734322151040000.00N5-110
20920240130303530803090300575135228361250000.00N5-45
210202401293080323532753000306276942229195000.00N5-150
211202401263230345534553220188117616479230000.00N5-230
2122024012534603495358533503111961074133740000.00N265
213202401243395318533953180226688751078820000.00N265
214202401233330360036253330147583509887475000.00N5-270
215202401223600396039603575129958473160085000.00N5-210
216202401193810370538103520115247428537600000.00N2100
217202401183710360037453455169049610055905000.00N2110
218202401173600371037103350193509675299175000.00N5-100
219202401163700366538753480265047960536480000.00N235
2202024011536654070413536005096371954855125000.00N5-435
221202401124100426043554100228238957418340000.00N5-200
2222024011143004150440041152484421064049360000.00N2220
223202401104080437543804080179741753822020000.00N5-295
2242024010943754560456041702724441187532845000.00N5-120
225202401084495454046504415222663998151105000.00N5-75
2262024010545704160465038309031363895949445000.00N25
227202401044565453046304460161069729954480000.00N30
228202401034565460546954510177039813260730000.00N5-40
2292024010246054490461544404164291895414405000.00N2100
23020231228450545204575447092219415875210000.00N25
23120231227450044304820437013112656035786255000.00N270
232202312264430461546404400139208626083555000.00N5-210
2332023122246404880488545952584151219242745000.00N5-260
2342023122149005000510047155923882862970285000.00N270
2352023122048304815485546503630991737852275000.00N2130
2362023121947004700485046059515614514434950000.00N30
2372023121847004400480543904387992047196990000.00N2255
2382023121544454400484542605355782497866730000.00N5-15
2392023121444604960507044608070683858525130000.00N5-640
240202312135100441054104410254418612988763310000.00N2715
2412023121243854225440541354333861873652165000.00N2165
2422023121142204350440041453656991552216825000.00N5-175
2432023120843954415447041003716801572548380000.00N5-25
2442023120744204470449540103684031554748745000.00N5-25
245202312064445456545904380199751902191420000.00N5-120
246202312054565468046804445119770541997965000.00N5-60
247202312044625461546904425161256731212885000.00N5-45
248202312014670470047004380182556823329790000.00N5-15
2492023113046855030508045503392731621037855000.00N5-285
2502023112949704890503047452651591299851430000.00N290
251202311284880482549704750156027764257435000.00N255
2522023112748254810493546302939931395176190000.00N225
2532023112448004680486046252699001292022505000.00N2190
2542023112346105000509046102975191424730950000.00N5-420
25520231122503051005180498571315361441100000.00N5-70
256202311215100490051204800199682990261255000.00N2195
257202311204905511051104820115259571063290000.00N5-135
258202311175040530053204930165839839539140000.00N5-130
259202311165170509052305000134466686263090000.00N280
2602023111550904470519044204909362374061635000.00N2675
2612023111444154065441540402802511170347835000.00N2290
2622023111341254305434539953106361285873210000.00N5-235
2632023111043604550455042802601901147638655000.00N5-115
26420231109447544754600434086350385487560000.00N30
2652023110844754660475043802368721070196570000.00N5-275
266202311074750442047504200186051831773835000.00N2285
26720231106446544804580443080810363596565000.00N5-45
2682023110345104740475041902281261020395350000.00N5-240
269202311024750488549954550137216651241720000.00N5-105
270202311014855464550104645123079601076680000.00N2170
271202310314685454047504470127172583795555000.00N270
2722023103046154965513042953821011752335870000.00N5-415
27320231027503052005220503036786187319270000.00N5-170
274202310265200535053804860120324614349830000.00N5-40
27520231025524052205370515045170236174720000.00N5-40
27620231024528051405340488597281494033060000.00N2170
27720231023511052305300510050612261444180000.00N5-180
27820231020529052605450521073381391323510000.00N5-30
27920231019532054705540525091004491278630000.00N5-160
28020231018548054205600535058517319021980000.00N280
28120231017540054005580535048343262775590000.00N220
28220231016538053505430521070244376360890000.00N240
2832023101353405250542051202626341399068220000.00N250
28420231012529052805480526081366435359790000.00N210
28520231011528051805320508062871326806890000.00N2150
28620231010513053005300511061966322021040000.00N5-160
28720231006529050905340509048817254618060000.00N250
28820231005524053505350518081585428085860000.00N5-10
2892023100452505620562050701927551013749780000.00N5-260
29020230927551055005650539041808228137510000.00N210
291202309265500554057105450151852843753410000.00N2100
29220230925540054505760540099470553328390000.00N5-120
293202309225520554057205390135000747825610000.00N5-200
294202309215720568059205300141422795092710000.00N30
29520230920572057905930572093895547253860000.00N5-170
296202309195890581059205650114044659960350000.00N250
2972023091858406010609058202334691386041740000.00N5-170
2982023091560105630622054204582412735454090000.00N2350
2992023091456605800585054601905751072362330000.00N5-160
300202309135820608060805750127468745465910000.00N5-120
3012023091259405650594055701869001086216680000.00N2290
302202309115650579057905620113007643746270000.00N5-70
303202309085720571058205660119399684558560000.00N5-100
304202309075820580059305660103830601078180000.00N5-40
305202309065860585058905730111592650949120000.00N240
306202309055820580058605650131143756336620000.00N30
3072023090458205610582055003961842255149670000.00N2190
3082023090156305520575053702394241319176780000.00N250
30920230831558055505710546073153406349530000.00N5-70
3102023083056505580570053102468641347893040000.00N2100
311202308295550557059405460121933681165610000.00N5-20
312202308285570558056205450116349644925220000.00N220
3132023082555505610573054002368771315491610000.00N5-150
3142023082457005850596055502845801613690790000.00N5-150
3152023082358506180622058404398902629710810000.00N5-280
3162023082261305930628059304593122819372570000.00N2120
3172023082160105820616058203702722236732600000.00N2170
3182023081858406010609056203667742170955350000.00N5-210
3192023081760505930616059105881553548482030000.00N210
3202023081660405810609057005513993281920180000.00N2240
3212023081458005880625055602544891494206490000.00N5-80
3222023081158805900610053205978533420474030000.00N5-50
3232023081059305940599057301713651005301850000.00N5-20
3242023080959505840610057302952241751749080000.00N2120
3252023080858305980608056003405571984825910000.00N5-260
3262023080760905930610058503801602287593140000.00N2170
3272023080459205530593055105759593353437420000.00N2420
3282023080355005350567052902961091631467000000.00N2150
3292023080253505370555052103283721764222850000.00N280
3302023080152705370543052702712381449857610000.00N5-120
3312023073153904850540048059262824829120150000.00N2645
3322023072847454320479043203926701810193185000.00N2380
3332023072743654120437540602529541071493455000.00N2265
334202307264100416041753975201873813572135000.00N5-45
335202307254145431544004145170822721137560000.00N5-170
336202307244315439043904150161491685697185000.00N5-15
33720230721433042804380425086636371527315000.00N5-90
338202307204420436544554210195491845655735000.00N290
339202307194330430544304250211455915006220000.00N275
340202307184255427543804220100234429409065000.00N5-55
341202307174310469046904240203146886065520000.00N5-190
3422023071445004255454542104255241869677810000.00N2325
3432023071341754265445040406082212648447830000.00N5-45
344202307124220449044904210226271972291745000.00N5-270
34520230711449043504490430578196343044820000.00N2140
346202307104350441045854235148480638435000000.00N5-60
3472023070744104540456542752344611029666955000.00N5-140
3482023070645504735510044553614651704270520000.00N5-200
349202307054750490049254715126983605972280000.00N5-150
3502023070449005050505047552079981019865985000.00N5-55
3512023070349554505513044106903943295862005000.00N2465
3522023063044904900490542955027142295867575000.00N5-435
3532023062949255090515048652164011080830395000.00N5-195
35420230628512052505260506084188433088730000.00N5-50
35520230627517050805180499091401461378475000.00N290
356202306265080515052404960128625651689030000.00N5-100
357202306235180520053204990169404871738265000.00N5-20
3582023062252004895529048253238541662962280000.00N2300
359202306214900495050304790182388889545345000.00N5-30
3602023062049305220522047755156012545718650000.00N5-290
3612023061952205350550052002192851173434750000.00N5-80
3622023061653005200545052004203892245794030000.00N270
3632023061552305100528048203341031701279240000.00N2150
3642023061450804835531047759900345113410315000.00N2250
3652023061348304775497047252778431346885600000.00N255
36620230612477545255050452512593786149108675000.00N2255
3672023060945204555461544252605371176710855000.00N30
3682023060845204160460041605385842406438000000.00N2320
369202306074200409542854045194047808393725000.00N265
3702023060541354295429540006144912519786105000.00N5-165
37120230602430044954620425013414715938020385000.00N5-505
37220230601480544404840418519826909145760535000.00N2495
373202305314310422044254220168795729495770000.00N225
3742023053042854290446042103883241686745990000.00N5-15
3752023052643004130444039208265603470380115000.00N2210
376202305254090420042004040168510691453400000.00N5-155
3772023052442454250432040206001842507981975000.00N5-5
3782023052342504200439541656645752833495030000.00N240
379202305224210362544953625290748712198690035000.00N2585
38020230519362536003675352554701196391375000.00N225
381202305183600387538753580221765818722955000.00N5-275
382202305173875359538953515173081655128050000.00N2275
38320230516360037153770359593365342834590000.00N5-175
384202305153775346538003465177228651011285000.00N2310
385202305123465342035603330128612444775770000.00N215
38620230511345035953595345046560163128830000.00N5-60
38720230510351036853685345076359271508600000.00N5-180
38820230509369035353710342574762264752275000.00N2145
38920230508354535803670353574927268610940000.00N5-75
39020230504362035303645353028321101713400000.00N215
39120230503360536153650349040867146276430000.00N5-45
39220230502365035503720343575998270481735000.00N2100
393202304283550375538053550163010590203830000.00N5-195
39420230427374537703805364044063164233000000.00N5-25
39520230426377038703870360095009357235345000.00N5-100
396202304253870394540903700154312593716670000.00N5-75
3972023042439453740400036602597661011251070000.00N2205
398202304213740375038953670120428453347040000.00N5-10
399202304203750371537953630108112400377940000.00N30
400202304193750385038503590263584970868800000.00N5-150
401202304183900386039003705142219538769315000.00N275
402202304173825390040503685241253917240580000.00N5-50
40320230414387538553940380579294307418240000.00N215
4042023041338603835400535753972491495866740000.00N225
4052023041238354050415538156761682712605485000.00N5-40
4062023041138753760388034203055231104447985000.00N2220
407202304103655380038553500256371942806055000.00N5-170
40820230407382542754275357510711364139713210000.00N5-475
4092023040643004190447040454996852170087475000.00N2125
410202304054175429543954125183464769020325000.00N5-120
4112023040442954100440041003399401458563780000.00N2145
4122023040341503815420538152856471168634950000.00N2290
4132023033138604125424538353472951377700995000.00N5-345
4142023033042053830428037854965692033581100000.00N2375
4152023032938304040417036653933441506571650000.00N5-200
416202303284030409541353880244031981367925000.00N5-45
4172023032740754445444538857816913152984625000.00N5-305
41820230324438041054585408011346494911462775000.00N2275
4192023032341053765413037306839892706393210000.00N2380
4202023032237253875399035506319592354956635000.00N5-145
42120230321387037854000370010919284213928740000.00N2195
42220230320367532653725319513452294747979075000.00N2415
4232023031732603265347032058402152818185745000.00N5-10
424202303163270297035502970311235710209238195000.00N2305
42520230315296527753035276010908433209168350000.00N2160
4262023031428052590284525806179541703250735000.00N2165
42720230313264026002650252587372226065735000.00N5-10
428202303102650262527402600102521272631270000.00N5-5
42920230309265526602690260083087219169475000.00N5-35
43020230308269026802695262045992122538405000.00N220
43120230307267027002715266066596178526415000.00N5-40
4322023030627102660284526255026851385351415000.00N275
433202303032635261027002565103229270426815000.00N240
4342023030225952760287525707279211967205655000.00N260
43520230228253524352555243042250105319315000.00N275
43620230227246024602480239054454132110530000.00N5-40
43720230224250025502550247069729174576235000.00N5-60
43820230223256025152610250087962225035030000.00N245
43920230222251525602580249064568162665875000.00N5-55
44020230221257026102615255054842141344420000.00N5-20
44120230220259025302595247058021146046405000.00N260
4422023021725302575258025003338083954925000.00N5-20
443202302162550252026002485123873313470030000.00N215
44420230215253526052605249085235214888835000.00N5-55
4452023021425902600264025703806099232680000.00N25
446202302132585269026902550142411368202020000.00N5-105
447202302102690275527602600238910636725070000.00N5-40
448202302092730281028452700228136629004895000.00N5-80
449202302082810282028452785144051405171120000.00N210
450202302072800273528502735233902653817825000.00N230
45120230206277028102845274078440217738140000.00N5-40
452202302032810273528602700256795721057120000.00N275
4532023020227352660287026609194402551848300000.00N2100
454202302012635263027152625164951440383385000.00N215
45520230131262026202630258044493115998355000.00N30
45620230130262025952620253049626128370990000.00N215
45720230127260526552660260092984243992525000.00N5-30
458202301262635260526502570108473283155600000.00N240
45920230125259525602615255054185140228045000.00N235
46020230120256025652600254561074157270045000.00N5-30
461202301192590255025902520124716320285295000.00N240
46220230118255025152560248041791105323670000.00N235
46320230117251525352540247558120145510710000.00N5-10
46420230116252525402540249055950140665650000.00N210
4652023011325152490252024753179079429715000.00N230
4662023011224852515254024853012675437585000.00N5-40
46720230111252524702545247055489139628275000.00N245
468202301102480246526202445172975437142725000.00N215
46920230109246524552500244550861125462030000.00N225
47020230106244024202465239041201100313310000.00N215
47120230105242523952435237046080110443465000.00N225
47220230104240022402400224063829148774705000.00N2100
47320230103230023002350220092324209886840000.00N5-50
47420230102235024302435230099671234273705000.00N5-80
47520221229243024302485240074749181492380000.00N5-25
47620221228245525202520245065542161855810000.00N5-20
477202212272475244525402445125206311173015000.00N25
478202212262470266026602470345794891227770000.00N5-15
479202212232485264026402435351123876662910000.00N5-145
480202212222630269027452630128496344135535000.00N5-60
481202212212690275027652690195612532259320000.00N5-50
482202212202740283028602730340742945182355000.00N5-130
483202212192870274031752715558958816853579605000.00N2170
484202212162700268527152630186035498989180000.00N5-30
48520221215273025952955259018426965121041860000.00N2105
4862022121426252565262525653464590215020000.00N235
4872022121325902595263025552815972743420000.00N5-5
48820221212259526102630256081400210821290000.00N5-65
48920221209266026352665257045855119340310000.00N225
49020221208263526102755260039866104992230000.00N30
4912022120726352700271526052523267180160000.00N5-85
4922022120627202760277527152121758031690000.00N5-50
49320221205277028302875270037927106134715000.00N5-40
49420221202281028702915280099356281163835000.00N5-60
495202212012870283029252800160204460670340000.00N2100
49620221130277027102870271097165273692800000.00N230
49720221129274027352770270561417168060735000.00N5-50
498202211282790279528102720145229400840630000.00N5-5
49920221125279527402980268018737065389576350000.00N265
500202211242730274027602680135675367662765000.00N5-20
501202211232750261527502525167224444860510000.00N2160
5022022112225902585262525502425662518070000.00N5-10
50320221121260026902700256542642112097450000.00N5-100
50420221118270026152700259041215108760315000.00N275
50520221117262526702690262042025111120530000.00N5-70
50620221116269527352735267070254188716645000.00N5-5
5072022111527002580288525809998992730144505000.00N2110
50820221114259025852620255052269135541395000.00N220
50920221111257026252625250057377147389250000.00N225
5102022111025452515258524951989150520405000.00N210
5112022110925352545256525203590891562630000.00N25
51220221108253024652575246548701123104960000.00N245
5132022110724852420249024202514261794295000.00N255
5142022110424302440246024002309656089830000.00N30
5152022110324302440244023552948771298410000.00N5-15
5162022110224452470247024251191529155180000.00N5-5
5172022110124502380246523803011273367400000.00N230
5182022103124202480248024103060174505985000.00N5-60
51920221028248025802585248077041194432930000.00N5-90
52020221027257024902890245510060172686536415000.00N280
5212022102624902490250524453637790031050000.00N5-25
52220221025251525052550245078192196319915000.00N235
523202210242480234025152335188667461482875000.00N2180
52420221021230023852410230053206125398110000.00N5-105
52520221020240524652550239061687151327840000.00N5-60
5262022101924652495251024403089076333635000.00N210
52720221018245524902540245558432145770170000.00N5-5
5282022101724602455249523752110151592390000.00N25
5292022101424552365247523652732266011865000.00N295
53020221013236024202420228067613157454555000.00N5-55
53120221012241524402480235050044119834090000.00N5-70
53220221011248526252625236597782241955445000.00N5-150
5332022100726352635268025803450490510095000.00N5-10
53420221006264526552795261047572127150260000.00N5-5
53520221005265027402745258071632190731210000.00N5-60
536202210042710270529102660250292680819205000.00N220
537202209302690251527002435252892667910875000.00N2215
538202209292475253026502475115822295215715000.00N30
539202209282475268026802415135737344773590000.00N5-200
540202209272675252527602425213686541247020000.00N2140
541202209262535276527652535288613750568940000.00N5-265
542202209232800295029552800204352584847600000.00N5-185
543202209222985309030902885212291625902575000.00N5-115
544202209213100320032003050183342567162940000.00N5-140
54520220920324032703355317084780273472470000.00N5-45
546202209193285341534353175147893485585060000.00N5-95
547202209163380352535603365150003514721045000.00N5-180
5482022091535603640374535503570791295735400000.00N5-40
54920220914360035454035340024745109401109515000.00N5-40
550202209133640302536403025311633010766127015000.00N2645
5512022090829952995302529653320599414135000.00N25
55220220907299030303125295056155167072625000.00N5-60
55320220906305029403075294039031117742375000.00N270
554202209052980302030702935114019339710630000.00N5-70
55520220902305030903140305088572274032800000.00N5-35
55620220901308532553625308513196874521025910000.00N5-180
557202208313265325533503170116251380214030000.00N270
5582022083031953115324531052950993134985000.00N275
55920220829312030603145306044042136592055000.00N5-105
56020220826322532353265318051044164476895000.00N5-40
56120220825326532103285318069507225146285000.00N285
5622022082431803190319031002827088814835000.00N275
56320220823310531403230305034771109049895000.00N5-70
564202208223175325032603175103832332478790000.00N5-150
56520220819332533253400324571978237858970000.00N30
56620220818332532953350319073266239147820000.00N225
567202208173300346034653300159427533281220000.00N5-180
568202208163480360036103405212814741308560000.00N5-165
569202208123645366036853570153151556495485000.00N215
570202208113630359537003585195203707980885000.00N270
5712022081035603445368034453130391117030850000.00N230
5722022080935303640364534753654321293881380000.00N5-190
573202208083720375537803655266250988428100000.00N5-55
574202208053775359038503480301750111280773955000.00N2235
57520220804354033103700331020807027450662945000.00N2230
57620220803331032903355327563727210792735000.00N5-25
577202208023335324033453170131993431658470000.00N250
5782022080132853285331532702450580459245000.00N5-30
57920220729331533853385327030659101633865000.00N5-5
58020220728332033003340329542196139769085000.00N220
58120220727330032603335324554302179200375000.00N30
58220220726330033053335323551036167581925000.00N210
58320220725329032803310322030736100671705000.00N5-10
584202207223300330533603220192787632035975000.00N5-10
585202207213310325033953200190776629281190000.00N280
586202207203230318533003130229595741304785000.00N2105
58720220719312531003190309589956281110650000.00N25
58820220718312030753380302012608594074979080000.00N2115
58920220715300530253040296040506120686440000.00N5-20
59020220714302530403040297537883113810900000.00N210
5912022071330153065306529803037291391820000.00N5-5
592202207123020305031052980142858433709855000.00N5-165
593202207113185309032553065173312549332135000.00N265
59420220708312031253150303597251302600315000.00N25
5952022070731152975327029756710222120615580000.00N2155
596202207062960308532152955109164335536425000.00N5-100
59720220705306030253065297052650159519790000.00N230
59820220704303030153050290559303176424780000.00N235
59920220701299530653190296540412122411745000.00N5-100
60020220630309531653390306054874173935345000.00N5-95
60120220629319031253245312540710130181585000.00N5-55
602202206283245317533103130175638566794935000.00N275
6032022062731702980340529806022111942543350000.00N2225
604202206242945275530102755102983301026855000.00N2145
605202206232800301031252800234399686372120000.00N5-255
6062022062230553340336530253601121152957810000.00N5-285
607202206213340306538203065477714317116116680000.00N2255
608202206203085326533353070120926379802150000.00N5-220
60920220617330532503350322570219230908410000.00N5-35
61020220616334033253495332564283218215585000.00N220
611202206153320347034703315146344497931530000.00N5-135
61220220614345533753540337588747305424950000.00N5-30
613202206133485356036103450154274540679735000.00N5-95
61420220610358036703680358077880280910210000.00N5-100
615202206093680385038503630137598509299545000.00N5-145
61620220608382538353925382599820384693280000.00N5-75
61720220607390039603980387585052331310725000.00N5-85
61820220603398539304025393071067282446260000.00N235
61920220602395040004000394064097254288780000.00N5-50
62020220531400040504050398564933259414120000.00N5-15
62120220530401540804080398589146358395160000.00N220
622202205273995403040803980120027481512145000.00N30
623202205263995391541903900199387796519100000.00N290
624202205253905390039703810127066493993890000.00N30
625202205243905406040603885131118518235945000.00N5-125
626202205234030409041403980105617423666830000.00N5-60
627202205204090407542154020114322473204065000.00N275
628202205194015407040903810133219534693480000.00N5-145
62920220518416042404280414565259274188340000.00N5-70
63020220517423042804295420055966237334740000.00N210
63120220516422042054265414078116328133270000.00N210