Files
KissMeData/333050/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241205132212981323129370909236232000.00N25
32024120413171283131912512605433264972000.00N234
42024120312831281132012812839936885480000.00N5-14
520241202129712931350125078732102122029000.00N23
6202411291294131413221290946612322800000.00N5-33
72024112813271317133513072099627689839000.00N23
82024112713241310132513042408231668078000.00N214
92024112613101314135312654107253674197000.00N5-23
102024112513331309133412504863563845393000.00N210
112024112213231305132313031435118819491000.00N23
122024112113201324132412951608721025289000.00N5-4
132024112013241278132412604453358108858000.00N246
142024111912781317132812785623873783042000.00N5-47
15202411181325133013301264115586151220802000.00N263
16202411151262118012621180103375128642165000.00N254
172024111412081169120811672651731574443000.00N224
182024111311841173123011555739967869672000.00N5-10
192024111211941186119411524056647230226000.00N5-6
202024111112001202121111904241250829972000.00N5-15
212024110812151221122112102118525697691000.00N5-11
222024110712261229123212131891723096211000.00N5-10
232024110612361247124712263470942824189000.00N5-2
242024110512381262126312304235552237649000.00N5-24
2520241104126212691269124049656237420000.00N5-1
262024110112631257126312281010412470452000.00N5-2
272024103112651245126512261267215651257000.00N27
282024103012581230125912291181114573714000.00N217
292024102912411273127312411223515302755000.00N5-24
302024102812651251126512311319016361513000.00N214
312024102512511271127912403935249241644000.00N5-28
322024102412791284128412531921624295327000.00N5-14
332024102312931293129312487012488425232000.00N30
342024102212931306130912751411918191797000.00N5-6
352024102112991291129912671158314751684000.00N5-1
362024101813001259130012561964324857094000.00N234
372024101712661275128512551012912787661000.00N5-19
382024101612851301130112741420318166822000.00N5-16
39202410151301128413021275868111164487000.00N213
40202410141288129412941279978712586625000.00N5-10
412024101112981275129812612083226467032000.00N223
422024101012751295129712751257216162127000.00N5-30
4320241008130513101310128057697486346000.00N5-13
4420241007131812951325129565678558924000.00N223
452024100412951311131112931952525420362000.00N5-30
462024100213251310132512972494832545272000.00N5-4
472024093013291340134012951804923637097000.00N5-3
482024092713321341134113041468719434176000.00N5-1
492024092613331346134613011617821264458000.00N216
502024092513171323133012973407844592507000.00N5-3
51202409241320132713501310109761146160506000.00N212
522024092313081280130912674643359947938000.00N228
532024092012801271129812712847136566005000.00N210
542024091912701286131012703307342312960000.00N5-16
552024091312861293129312751648721173693000.00N5-8
562024091212941274129412632529932358766000.00N226
5720240911126813121312125890499114863782000.00N5-44
582024091013121312131212734219954625256000.00N5-6
592024090913181269133412504901763492782000.00N238
602024090612801289131612802345930189559000.00N5-36
612024090513161295131812842344630417921000.00N27
622024090413091289132212714275254902110000.00N5-6
6320240903131513061320130648426362643000.00N29
642024090213061310133013063531546528902000.00N5-17
652024083013231336134513165156468654659000.00N5-22
662024082913451330134912915526072024832000.00N213
672024082813321330135013165359571618346000.00N5-9
682024082713411330134913293787050777284000.00N5-3
692024082613441360136013292987140127481000.00N5-8
702024082313521332135713254887165537719000.00N5-4
712024082213561341135913222291330624235000.00N30
722024082113561351136413302282930817017000.00N21
732024082013551360137513254217956848696000.00N5-5
742024081913601370137013263980453272732000.00N30
752024081613601354137413381753723797582000.00N29
762024081413511330135413193645648757447000.00N231
772024081313201345134513191818924237944000.00N5-19
782024081213391325134013052164028724659000.00N23
792024080913361340134812907634899279120000.00N23
802024080813331330134412952180828605862000.00N5-1
812024080713341300133912952563833733767000.00N234
822024080613001278130312684281455265066000.00N222
83202408051278132413511252104529133218208000.00N5-79
842024080213571310136513103340644737860000.00N5-9
852024080113661335136913004104155425763000.00N231
862024073113351346134613052387731550861000.00N5-11
872024073013461342135613051377018263688000.00N24
882024072913421300135013002777036975509000.00N227
892024072613151305132112806063178569272000.00N210
902024072513051320133813052989939336081000.00N5-30
912024072413351359135913153998153213782000.00N5-16
922024072313511349135913412402532437276000.00N22
932024072213491345135713233533447516110000.00N5-8
942024071913571302136712912957839045958000.00N241
952024071813161348134813162635134920177000.00N5-32
962024071713481355136213381689522812912000.00N5-15
972024071613631370138013591817724874855000.00N5-11
982024071513741368137913561217316732091000.00N26
992024071213681372137913542076328325681000.00N5-12
1002024071113801380138113711212916718045000.00N29
1012024071013711379138913593061042189400000.00N5-8
1022024070913791360138513341599021848981000.00N219
1032024070813601363136313541574121374075000.00N5-4
1042024070513641329136413113756750053368000.00N225
1052024070413391292137512921614821387366000.00N231
1062024070313081309131012913133440794228000.00N5-1
1072024070213091355135513076011779544005000.00N5-46
1082024070113551363136313512204629900481000.00N5-8
1092024062813631363136913543582748789949000.00N30
1102024062713631394139413624075456051613000.00N5-32
1112024062613951385139913732806639115605000.00N30
1122024062513951362139713622625636396933000.00N222
1132024062413731356137613265828978274953000.00N217
1142024062113561385140113565080069346811000.00N5-21
1152024062013771384140113655445675237680000.00N5-6
1162024061913831400140013752873339757269000.00N5-7
1172024061813901390141313842622936491804000.00N5-11
1182024061714011400140813853791652931871000.00N28
1192024061413931405140813765286673335562000.00N5-14
1202024061314071394141413944528163767831000.00N213
1212024061213941366141013665966582740474000.00N228
1222024061113661400141613665837080798853000.00N5-34
1232024061014001420142213952921241021802000.00N5-15
1242024060714151417142214092327532922415000.00N5-1
1252024060514161410142013805814281317657000.00N27
1262024060414091410142314023478949002393000.00N21
1272024060314081395142013954082657330519000.00N216
1282024053113921382142513826985098070401000.00N5-5
1292024053013971399141113974225059256802000.00N5-14
1302024052914111412141613973698952160453000.00N30
1312024052814111404141813854268059839571000.00N27
1322024052714041409140913924436162009733000.00N5-5
1332024052414091430143013893575650338832000.00N5-15
1342024052314241432144014164580765329433000.00N5-14
1352024052214381431145514154061158312637000.00N30
136202405211438146014601400126261180621069000.00N5-17
1372024052014551460146714404137060126892000.00N5-4
1382024051714591449146314396600895801905000.00N216
1392024051614431463146514316323991130552000.00N5-10
14020240514145314401458142372108104558936000.00N217
14120240513143614601463142777084110857745000.00N5-16
1422024051014521447145614385982986879007000.00N25
1432024050914471439144814364599466352527000.00N29
1442024050814381426143914164060158067387000.00N212
1452024050714261433144014126592993884228000.00N5-8
14620240503143414301439140094851135062205000.00N24
147202405021430139914331383156880222181747000.00N231
1482024043013991386139913806628392050133000.00N24
1492024042913951386139513745632377818428000.00N29
1502024042613861394139413774779666139170000.00N28
1512024042513781383139113763328345959009000.00N5-11
1522024042413891404140513884690465344071000.00N5-14
15320240423140313871409136397733135942348000.00N23
15420240422140013651406135298024136654520000.00N220
15520240419138013761380133599149134749701000.00N5-1
1562024041813811354139013544513162062711000.00N214
15720240417136713331386132593098126308249000.00N234
158202404161333137013781320273476367912268000.00N5-45
15920240415137813921531136521716323179244142000.00N5-20
16020240412139813751420136592971130147206000.00N231
1612024041113671387139413556235086090160000.00N5-21
1622024040913881379140013763621150217040000.00N5-5
1632024040813931378139913606375488129330000.00N215
1642024040513781378139113523840352635096000.00N5-13
1652024040413911384139513735422175049184000.00N23
1662024040313881364138813544511562068684000.00N212
16720240402137613721382136178127106953017000.00N5-7
168202404011383133113951325108311148641862000.00N247
169202403291336128513361272110777144520915000.00N251
1702024032812851287129512803724047989052000.00N5-2
1712024032712871310131012854428057129466000.00N5-24
1722024032613111296131912912691535192652000.00N29
1732024032513021319131912872213528703055000.00N5-18
1742024032213201298132012715080365516951000.00N242
1752024032112781274128412652368430159417000.00N23
1762024032012751280128012671072513637337000.00N22
1772024031912731289129212664245154365793000.00N5-12
1782024031812851270129212616079077939546000.00N215
1792024031512701267128012533225840897236000.00N23
1802024031412671262127612564696359291716000.00N5-22
1812024031312891263128912614105752197647000.00N30
1822024031212891286129712553259641737283000.00N29
183202403111280124512811222142483176430546000.00N223
1842024030812571271127112444932061756860000.00N5-8
1852024030712651292129212574640258667124000.00N5-15
1862024030612801280129512703006038391032000.00N30
1872024030512801310131012733575846070343000.00N5-20
1882024030413001295131412954687560914347000.00N5-6
1892024022913061310131912972660434656440000.00N5-4
1902024022813101293133012837658799814187000.00N217
191202402271293132413341280156997203686822000.00N5-31
1922024022613241337133713176332183687727000.00N5-14
1932024022313381363136313324194356142664000.00N5-26
1942024022213641333136513337051294504187000.00N218
195202402211346139813981338118268159993604000.00N5-53
1962024022013991399140613715715079073388000.00N5-1
1972024021914001375140413605518276163070000.00N225
198202402161375136914781358425837605474747000.00N25
1992024021513701365138613553144842883596000.00N25
2002024021413651374137813554038254972386000.00N5-22
2012024021313871338138813346739691110356000.00N249
2022024020813381312142313117032293807263000.00N220
2032024020713181319134013116501185735038000.00N5-2
20420240206132013471347131798941131171952000.00N5-28
20520240205134813781395134485968117288604000.00N5-30
2062024020213781373141013735155971368516000.00N25
207202402011373141514261360236301327573985000.00N5-56
208202401311429145114841420108509157042786000.00N5-41
209202401301470145714771416154706223930465000.00N5-1
210202401291471149515031437315724463622933000.00N5-49
211202401261520150515201474259818388153414000.00N30
212202401251520156115611490293208443587814000.00N5-59
2132024012415791598169015448289451343537013000.00N5-41
21420240123162015501665152719656083128447369000.00N2129
215202401221491144815051430505006754317291000.00N243
21620240119144814451481143592235133692992000.00N22
217202401181446139614881393347679504448536000.00N239
2182024011714071415141813883057542816408000.00N5-11
2192024011614181423142314061944527463733000.00N5-12
2202024011514301428143114103832354424641000.00N5-4
2212024011214341441145014145010871401601000.00N5-7
2222024011114411441147814226716596967750000.00N5-14
2232024011014551478148014146349791183685000.00N5-9
22420240109146414331470142292373132788436000.00N224
225202401081440138914781389224286320436801000.00N254
2262024010513861378151513709022231299098399000.00N28
2272024010413781378139913651415519481168000.00N30
2282024010313781390139013782399533188960000.00N5-12
2292024010213901371141113653733951841078000.00N219
2302023122813711377137713671156815879100000.00N27
2312023122713641366137513541409619239975020.00N5-2
2322023122613661385138513554332359214366000.00N5-19
2332023122213851378139913654192857712264000.00N5-8
2342023122113931398139813702186330214318000.00N28
2352023122013851394139413791658622986012000.00N5-9
2362023121913941404140413811921426678019000.00N5-10
2372023121814041410141113851526621393163000.00N25
2382023121513991391140413822420133525777000.00N28
2392023121413911413141313831928826989460000.00N5-22
2402023121314131414142213882561136118374000.00N5-1
2412023121214141420142014003773853260386000.00N5-6
2422023121114201414142214002939741439827000.00N26
2432023120814141348141413462671336794788000.00N270
24420231207134414001400134097979132906340000.00N5-39
2452023120613831423142313834685665443962000.00N5-40
24620231205142314251425137274487104755598000.00N5-2
2472023120414251437143714123559750840000000.00N5-12
2482023120114371429144014053398748241870000.00N28
24920231130142914191429139088525124281052000.00N210
2502023112914191428142814025972884330620000.00N5-9
2512023112814281433145014112431134627369000.00N5-5
2522023112714331429143514062460634928646000.00N24
2532023112414291427144314055173273514834000.00N22
2542023112314271445144513805302275221060000.00N5-8
2552023112214351430143714123712153027803000.00N214
2562023112114211400142114002605236680392000.00N221
2572023112014001370140013702341932440423000.00N230
2582023111713701382138413554523461823270000.00N5-12
2592023111613821377138413555691578023846000.00N26
2602023111513761400140013404059456127535000.00N237
26120231114133913241340131374199814657000.00N215
2622023111313241330134013164172755337331000.00N22
2632023111013221317135413063377544400344000.00N5-33
264202311091355136113681350826511192467000.00N5-13
2652023110813681355137813443350845445621000.00N23
26620231107136513851394134599808136253567000.00N5-12
2672023110613771343138013436820893190120000.00N226
2682023110313511349135113265897379102899000.00N22
2692023110213491311134913003510646554036000.00N238
27020231101131112641314125091958119314935000.00N247
271202310311264131613201255100674128800152000.00N5-45
2722023103013091265131012654376656957839000.00N235
2732023102712741277130512614051651708528000.00N5-16
2742023102612901270131912704089952241039000.00N5-33
2752023102513231330134912894130354217634000.00N216
2762023102413071253131912017499793017201000.00N254
27720231023125312901290125398917125492361000.00N5-46
27820231020129913081308126793227119579193000.00N5-23
2792023101913221365136513075235169416467000.00N5-46
2802023101813681361137013561534620863233000.00N27
2812023101713611362138113583887353152442000.00N5-19
282202310161380138813921340158748216208840000.00N25
28320231013137514161439137585712119099917000.00N5-55
2842023101214301435144814193070243827097000.00N210
2852023101114201387143713872732238814091000.00N224
28620231010139614271427138571891100790209000.00N5-31
287202310061427138514491377113161159460540000.00N249
288202310051378140514121374125749174642614000.00N5-27
28920231004140514421442139080553112678383000.00N5-37
2902023092714421410144213922590436568743000.00N232
2912023092614101419142914055305874962021000.00N5-9
29220230925141914111426140281777115336625000.00N5-4
293202309221423143414491416103696148129454000.00N5-26
29420230921144914601460143889467129120198000.00N5-11
2952023092014601475148314474172760982920000.00N5-15
2962023091914751465148114555771184369531000.00N5-4
2972023091814791471148814634704469241601000.00N5-3
2982023091514821480149014635108875457465000.00N22
2992023091414801461148414556147990212844000.00N219
3002023091314611460148014466204790356203000.00N5-1
301202309121462150515181460178037263794680000.00N5-39
30220230911150115191528150196577145793594000.00N5-37
303202309081538150815401491101102152334420000.00N218
304202309071520152015451490164452248643898000.00N5-16
305202309061536154515901528307410479258233000.00N5-2
306202309051538150015451498111358168492597000.00N216
30720230904152215061533149973918111716457000.00N216
308202309011506153415591504169978258042111000.00N5-29
309202308311535155015801520383409590395790000.00N5-37
310202308301572154016031531443283695723554000.00N253
311202308291519155516001496645687999515110000.00N23
312202308281516148015441466218590328544224000.00N237
31320230825147914951620147912974912013394139000.00N5-2
314202308241481151916001478637675972849597000.00N25
3152023082314761421155114137483371128577173000.00N256
31620230822142014141435140792734131390900000.00N28
317202308211412142514551409197424279598751000.00N5-25
31820230818143714551465141071484102430036000.00N5-33
31920230817147014801494143284421123446195000.00N30
320202308161470145615001418160690234375937000.00N30
32120230814147014521485144780263117806679000.00N23
3222023081114671472148414644009858954271000.00N5-5
3232023081014721477147714456157789670957000.00N214
3242023080914581442146914204688568189671000.00N21
325202308081457147014941419221744319611671000.00N5-31
3262023080714881476149014514946672787456000.00N212
327202308041476147214951438149109217476620000.00N5-1
328202308031477148514911455125735184662331000.00N5-37
329202308021514152315551495130283197826414000.00N5-23
330202308011537151915651510185013284685709000.00N241
33120230731149615161524149085751129150336000.00N23
332202307281493145215501430124839184240969000.00N246
333202307271447139814801398119430171623663000.00N249
334202307261398148515001380553060781292313000.00N5-87
335202307251485157015701485564975850310154000.00N5-90
3362023072415751676172415738581691394384453000.00N5-55
3372023072116301659166016008207971333250592000.00N5-55
33820230720168516381870161747941148488207713000.00N246
339202307191639163616821621161240264580559000.00N24
340202307181635168917051628291759482770297000.00N5-54
341202307171689166517291621264538441620876000.00N224
342202307141665171417241652271036453085115000.00N5-46
3432023071317111777178917116874391195386638000.00N27
344202307121704172517501686544365936736514000.00N5-18
3452023071117221693174316447678531295138576000.00N25
34620230710171715711799155140737356955392007000.00N2146
34720230707157115541586155476879120660681000.00N5-6
348202307061577161016161566117369185591573000.00N5-33
349202307051610163516371606118002190234068000.00N5-29
350202307041639163016601615101834166562767000.00N214
35120230703162516471647161493887152292449000.00N235
352202306301590155816111552151338238251065000.00N211
353202306291579162516311567213224338182277000.00N5-46
354202306281625164316521616146369238870750000.00N5-27
355202306271652166716671637149388246195454000.00N22
356202306261650160417451592550158916779633000.00N237
357202306231613158816421583186274300211174000.00N234
358202306221579159416071565299559474100775000.00N5-41
359202306211620165616561550243270395272986000.00N5-34
360202306201654164116741625192295316741162000.00N5-4
361202306191658167016891633322809535519551000.00N5-12
362202306161670165717051655243286408243613000.00N213
363202306151657169517181655284911478201520000.00N5-43
3642023061417001719173316536150391043375377000.00N5-30
36520230613173016861791167813025492273793273000.00N244
36620230612168617281749168110202101747267981000.00N5-40
3672023060917261615191016151138257620491339187000.00N2118
3682023060816081674167616056236321015834278000.00N5-66
3692023060716741690171916699835711661351624000.00N5-24
3702023060516981629196316091317415023870039787000.00N287
37120230602161116351722159115183962499528552000.00N230
3722023060115811552164515478126481301833949000.00N236
373202305311545156015601535110171170451293000.00N5-31
374202305301576158216051550197226310150250000.00N5-3
3752023052615791513162115027333291164011634000.00N266
376202305251513149815881485168885258979862000.00N222
3772023052414911500151714861710625572132000.00N5-10
3782023052315011505152514901660524888543000.00N5-4
3792023052215051505150914932106731642938000.00N212
3802023051914931502151814923287249365001000.00N5-9
3812023051815021505150814922313234680500000.00N21
38220230517150115001535146077661115921851000.00N211
383202305161490143414901434110501163071322000.00N242
3842023051514481457145714254220360417959000.00N5-9
3852023051214571442145714373578251604500000.00N30
3862023051114571474148814383145646056116000.00N5-7
3872023051014641465147514322775840126808000.00N5-1
3882023050914651451146514334318762363684000.00N214
3892023050814511443147514414062658905788000.00N28
3902023050414431419144914193287147088819000.00N210
3912023050314331427145014273113644638608000.00N26
39220230502142714541462142493444134289469000.00N5-27
3932023042814541463149314394732769366453000.00N25
3942023042714491444145813906512092116418000.00N25
3952023042614441441145514043168845312612000.00N5-6
3962023042514501453147014205353776933817000.00N5-20
3972023042414701456147014205117874023804000.00N30
39820230421147014771492145586383126769135000.00N5-30
3992023042015001527153014903954559666723000.00N5-23
4002023041915231523155515164956175609816000.00N30
401202304181523158315941448109994167150449000.00N5-52
4022023041715751562160815574865176684454000.00N229
403202304141546152915691529125721194709764000.00N217
4042023041315291558155815136044592115319000.00N5-29
40520230412155815451590151180983124717330000.00N213
40620230411154515451561151576583117330439000.00N25
40720230410154015871595151279077121810303000.00N5-43
4082023040715831588161815502971547167070000.00N5-5
4092023040615881600164015606321199933035000.00N5-25
4102023040516131611164515844744875864255000.00N22
4112023040416111637163715845566589278996000.00N25
41220230403160615621610154564732101501423000.00N259
413202303311547160916171538159155247871958000.00N5-62
414202303301609164716471596102364164341947000.00N5-30
4152023032916391655165516236052898710945000.00N5-16
4162023032816551674167516105323587457330000.00N5-3
4172023032716581660166016066013198253477000.00N5-2
418202303241660162816851626135775225190344000.00N215
41920230323164516231650160078526127865905000.00N222
42020230322162316411641161374900121565815000.00N5-17
421202303211640162216651605101823165098463000.00N218
42220230320162216281638160591751148409043000.00N5-7
42320230317162916421660161166469108582394000.00N230
424202303161599159916001547119459187453574000.00N5-1
42520230315160015511623154799525156721413000.00N272
426202303141528160016081499212794325378227000.00N5-64
427202303131592163016571525292085459702782000.00N5-65
428202303101657169916991647176851295728903000.00N5-66
42920230309172317131749170794149161836198000.00N21
430202303081722174817951720277284482531285000.00N5-78
431202303071800185518601796145493263259620000.00N5-44
432202303061844178318501783133519244218521000.00N261
433202303031783181218361775277169499954684000.00N5-35
434202303021818182718391810109754199608989000.00N28
435202302281810182418901782296255539207810000.00N5-10
436202302271820184018511803299091543136008000.00N5-30
437202302241850196519701831466495879148084000.00N5-83
4382023022319331885198218787319901428363584000.00N256
439202302221877191019141864238082449622799000.00N5-63
4402023022119401925198818886253651220288714000.00N225
441202302201915192019321861310608591937753000.00N220
4422023021718951903194918795407911034624864000.00N5-8
44320230216190318651942180110291071947093170000.00N267
4442023021518361932196618225895251104416583000.00N5-117
4452023021419531970199818995874011141626809000.00N5-17
44620230213197020552055188014238922763364467000.00N5-135
44720230210210521602190200511956862487720870000.00N5-85
448202302092190212024502105644694314346635990000.00N225
4492023020821651882227018821492124631320888853000.00N2312
4502023020718531688208516881034551319733630166000.00N2171
45120230206168216821695166595480160338810000.00N30
452202302031682169217051672136206229691329000.00N5-16
453202302021698169917151689121929206679945000.00N5-1
454202302011699169517081650158691267283507000.00N24
455202301311695171717171675250174424977903000.00N5-41
456202301301736170617411685497889855355353000.00N216
45720230127172016451787161313770472360118538000.00N275
458202301261645164516591615142418233639854000.00N25
459202301251640158516401570201530322768126000.00N255
46020230120158515951610157081305129071385000.00N5-10
461202301191595162016351585152371243495280000.00N5-40
462202301181635166516851600253867417797275000.00N5-30
463202301171665168516901640254826423279365000.00N5-5
46420230116167016501720162012365382083770425000.00N240
46520230113163015501675155015573672521573240000.00N2100
4662023011215301580167015308284721324115565000.00N5-45
467202301111575154016301535624579990071945000.00N240
468202301101535151515701490112448171415250000.00N220
46920230109151515251525149089752135246110000.00N240
470202301061475147514801450107639157204165000.00N220
4712023010514551490150014553254347995365000.00N5-15
47220230104147014401485144071814104915125000.00N230
473202301031440144514801430148176214273270000.00N5-15
47420230102145514551505144573687108398990000.00N5-20
475202212291475150515451465132115197079880000.00N5-45
47620221228152015201530149593822141440310020.00N30
477202212271520151515301495106161159579685000.00N25
478202212261515152015301490128535193955955000.00N5-5
479202212231520155515551500159122240987245000.00N5-35
480202212221555156015701535113018174950925000.00N25
48120221221155015201670152010903301749170220000.00N240
4822022122015101535153515005475583023020000.00N5-35
48320221219154515501550151070767108128295000.00N5-15
48420221216156015851585154073105113801280000.00N5-25
48520221215158515901615156580488127490060000.00N25
486202212141580156016001540113238178864470000.00N220
487202212131560154015651510158217242075970000.00N220
4882022121215401530166014808216241286902270000.00N230
489202212091510145515251435126555187192575000.00N275
490202212081435151515401430251809369510820000.00N5-90
49120221207152515201540150579108120029225000.00N5-5
4922022120615301525156515255577485815750000.00N5-15
49320221205154515501575153569908108143925000.00N30
494202212021545158015951525111753172827605000.00N5-40
49520221201158515701585154579980124948605000.00N235
49620221130155015901590153598982152944275000.00N5-10
49720221129156015601585155089840140233550000.00N5-20
498202211281580161516151570100629158680990000.00N5-25
49920221125160516201625157591307146083330000.00N5-10
500202211241615162516401610126898205677355000.00N25
50120221123161016051630159595013152606520000.00N210
502202211221600161016301590123499198079040000.00N5-20
503202211211620164016501590133129216299115000.00N5-15
504202211181635162016751615247383405826590000.00N230
505202211171605166016601595203502331309585000.00N5-55
506202211161660171017251655262736443537980000.00N5-40
507202211151700168017001645336174564609325000.00N240
508202211141660163016751630233669385955220000.00N235
509202211111625160016901585472979773309775000.00N260
510202211101565154015701530137109211819755000.00N215
511202211091550156015651535119445184721115000.00N210
512202211081540157015901540220114342678745000.00N5-35
513202211071575161016101555210766330687215000.00N220
514202211041555153015551520132414203973830000.00N215
515202211031540151015901505155529239084435000.00N5-15
516202211021555156515751540111294172690640000.00N30
517202211011555155516051550194775304572910000.00N5-15
518202210311570157016301555161401255610725000.00N25
5192022102815651600172015557706071243300980000.00N5-40
5202022102716051505174015059401751540566235000.00N5-5
5212022102616101730176015956124501025419085000.00N5-75
522202210251685175017651670540735922612220000.00N5-65
523202210241750178518351710564953997387455000.00N5-50
5242022102118001945194517659168041688749655000.00N5-70
52520221020187020902130186019425693789856785000.00N5-220
5262022101920902215254020601564081336252905160000.00N275
527202210182015229525552000524574311822029620000.00N5-180
5282022101721951840219518209935342099564400000.00N1505
529202210141690173017501690215529368103715000.00N5-25
530202210131715184518501665276721475845740000.00N5-140
531202210121855192519251745334431601873470000.00N5-70
532202210111925209520951915249445497006460000.00N5-170
53320221007209520952095205064755134271110000.00N230
534202210062065205020902040123793254876495000.00N30
535202210052065214521702050190583400338190000.00N5-105
5362022100421702040228020256368061377648905000.00N2135
537202209302035206021002000337840687138920000.00N5-55
538202209292090213521902075358520759960795000.00N5-50
539202209282140223522752135416974909493085000.00N5-120
540202209272260232523752245372482850104205000.00N5-5
5412022092622652340243022655537741298060555000.00N5-110
54220220923237525802650235014753973627201200000.00N5-295
54320220922267024802725235036823729410559865000.00N2290
54420220921238023302630232028093766932648225000.00N270
545202209202310226023402255301405691972395000.00N240
5462022091922702350238022507214771658390970000.00N5-125
54720220916239523552475231010934412620900775000.00N220
54820220915237530153080228035544059307774195000.00N5-640
549202209143015226530152255885714725159182725000.00N1695
55020220913232021152370209011805822667456670000.00N2210
55120220908211020752115207062140129968905000.00N235
552202209072075213521402075146530307104455000.00N5-65
55320220906214021202150209587410186061790000.00N220
55420220905212021002135208081916172088425000.00N230
55520220902209020752110207093166194742655000.00N5-5
556202209012095212021252080136463286944390000.00N5-30
5572022083121252125214021004104887077635000.00N30
55820220830212521602170212576676164193470000.00N5-35
559202208292160212521802105172455368496830000.00N5-20
5602022082621802150227021404785481042299910000.00N240
56120220825214020952165209592330197245000000.00N255
562202208242085212521402075103849217516635000.00N5-15
563202208232100209521302080114458240091805000.00N5-15
56420220822211521652195210590182192041895000.00N5-50
565202208192165216021852125218725472432165000.00N225
5662022081821402085223520754768911025656100000.00N245
567202208172095212021402065136071284011915000.00N5-25
56820220816212021452155211552322111281065000.00N5-15
56920220812213521252155211577402164894440000.00N5-10
57020220811214521802180213553945115918840000.00N5-10
57120220810215521352180210586226185337880000.00N210
572202208092145212021502105107225228348635000.00N230
573202208082115207021302070152830322072285000.00N245
574202208052070209020902050101978210746205000.00N5-25
57520220804209520802100206589451186182060000.00N30
57620220803209520852130208562067130217340000.00N30
57720220802209520852110207564490134664695000.00N5-10
578202208012105210521252075125229261961935000.00N5-5
57920220729211021202140210088416186698485000.00N5-20
580202207282130213521352100100375211825270000.00N5-5
581202207272135213021352095121759256724395000.00N215
582202207262120211521452105205666435236310000.00N25
583202207252115213521652115306076652988585000.00N5-30
5842022072221452235224021205540191202963610000.00N5-115
585202207212260230523102240348093789887835000.00N5-45
58620220720230522802365223510563662432747490000.00N235
58720220719227024002405221513793113161335825000.00N5-120
588202207182390260027802380544430713955225510000.00N5-5
5892022071523952350305523301421918140178599595000.00N245
59020220714234923492349234900000.00N00
59120220713234923492349234900000.00N00
59220220712234923492349234900000.00N00
59320220711234923492349234900000.00N00
59420220708234923492349234900000.00N00
59520220707234923492349234900000.00N00
59620220706234923492349234900000.00N00
59720220705234923492349234900000.00N00
59820220704234923492349234900000.00N00
59920220701234923492349234900000.00N00
60020220630234923492349234900000.00N00
60120220629234923492349234900000.00N00
60220220628234923492349234900000.00N00
60320220627234923492349234900000.00N00
60420220624234923492349234900000.00N00
60520220623234923492349234900000.00N00
60620220622234923492349234900000.00N00
60720220621234923492349234900000.00N00
60820220620234923492349234900000.00N00
60920220617234923492349234900000.00N00
61020220616234923492349234900000.00N00
61120220615234923492349234900000.00N00
61220220614234923492349234900000.00N00
61320220613234923492349234900000.00N00
61420220610234923492349234900000.00N00
61520220609234923492349234900000.00N00
61620220608234923492349234900000.00N00
61720220607234923492349234900000.00N00
61820220603234923492349234900000.00N00
61920220602234923492349234900000.00N00
62020220531234923492349234900000.00N00
62120220530234923492349234900000.00N00
62220220527234923492349234900000.00N00
62320220526234923492349234900000.00N00
62420220525234923492349234900000.00N00
62520220524234923492349234900000.00N00
62620220523234923492349234900000.00N00
62720220520234923492349234900000.00N00
62820220519234923492349234900000.00N00
62920220518234923492349234900000.00N00
63020220517234923492349234900000.00N00
63120220516234923492349234900000.00N00