1.9 KiB
1.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 10040 | 10180 | 10380 | 10010 | 90734 | 921189270 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20241204 | 10040 | 10140 | 10400 | 10000 | 144012 | 1457292750 | 00 | 0.00 | N | 5 | -510 | |
| 4 | 20241203 | 10550 | 10450 | 10710 | 10450 | 88873 | 939555250 | 00 | 0.00 | N | 2 | 100 | |
| 5 | 20241202 | 10450 | 10870 | 10930 | 10420 | 125549 | 1332388090 | 00 | 0.00 | N | 5 | -420 | |
| 6 | 20241129 | 10870 | 11240 | 11270 | 10770 | 134035 | 1476251620 | 00 | 0.00 | N | 5 | -230 | |
| 7 | 20241128 | 11100 | 10810 | 11240 | 10640 | 242578 | 2653558010 | 00 | 0.00 | N | 2 | 170 | |
| 8 | 20241127 | 10930 | 10240 | 11440 | 10210 | 539962 | 5901345160 | 00 | 0.00 | N | 2 | 710 | |
| 9 | 20241126 | 10220 | 10140 | 10510 | 10070 | 154537 | 1583979710 | 00 | 0.00 | N | 2 | 110 | |
| 10 | 20241125 | 10110 | 10300 | 10300 | 10030 | 91765 | 932387590 | 00 | 0.00 | N | 5 | -100 | |
| 11 | 20241122 | 10210 | 10490 | 10570 | 10200 | 111433 | 1154125250 | 00 | 0.00 | N | 5 | -180 | |
| 12 | 20241121 | 10390 | 10370 | 10840 | 10370 | 149347 | 1576647050 | 00 | 0.00 | N | 2 | 20 | |
| 13 | 20241120 | 10370 | 10830 | 10880 | 10190 | 225199 | 2353221000 | 00 | 0.00 | N | 5 | -420 | |
| 14 | 20241119 | 10790 | 11180 | 11180 | 10760 | 164935 | 1790431380 | 00 | 0.00 | N | 5 | -470 | |
| 15 | 20241118 | 11260 | 10650 | 11700 | 10510 | 469834 | 5243974940 | 00 | 0.00 | N | 2 | 760 | |
| 16 | 20241115 | 10500 | 10980 | 11200 | 10490 | 252604 | 2702809320 | 00 | 0.00 | N | 5 | -540 | |
| 17 | 20241114 | 11040 | 11950 | 11980 | 11040 | 379307 | 4316892160 | 00 | 0.00 | N | 5 | -820 | |
| 18 | 20241113 | 11860 | 12200 | 12600 | 11850 | 339496 | 4137462870 | 00 | 0.00 | N | 5 | -530 | |
| 19 | 20241112 | 12390 | 12600 | 12930 | 12150 | 684960 | 8624431170 | 00 | 0.00 | N | 5 | -210 | |
| 20 | 20241111 | 12600 | 13390 | 13390 | 12580 | 625284 | 8132649810 | 00 | 0.00 | N | 5 | -560 | |
| 21 | 20241108 | 13160 | 12860 | 13580 | 12610 | 1512538 | 19836470840 | 00 | 0.00 | N | 2 | 170 | |
| 22 | 20241107 | 12990 | 12580 | 13860 | 12070 | 2880666 | 38013846960 | 00 | 0.00 | N | 2 | 530 | |
| 23 | 20241106 | 12460 | 13350 | 13350 | 12010 | 1077254 | 13605638920 | 00 | 0.00 | N | 5 | -650 | |
| 24 | 20241105 | 13110 | 13800 | 13880 | 13000 | 1076659 | 14431485140 | 00 | 0.00 | N | 5 | -540 | |
| 25 | 20241104 | 13650 | 14100 | 14770 | 13540 | 4876950 | 68671334240 | 00 | 0.00 | N | 5 | -90 | |
| 26 | 20241101 | 13740 | 15120 | 18800 | 13250 | 13963900 | 222241045580 | 00 | 0.00 | N | 5 | -4260 |