KissMeData/352940/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	2150	2150	2165	2110	9799	20990190	00	0.00	N	3	0
3	20241204	2150	2155	2190	1968	61905	129257069	00	0.00	N	5	-5
4	20241203	2155	2190	2245	2100	27194	59482160	00	0.00	N	5	-65
5	20241202	2220	2245	2350	2220	28427	64074605	00	0.00	N	5	-55
6	20241129	2275	2340	2340	2230	24753	56246165	00	0.00	N	5	-70
7	20241128	2345	2325	2395	2280	15493	36109005	00	0.00	N	5	-5
8	20241127	2350	2235	2395	2180	107617	250501725	00	0.00	N	2	130
9	20241126	2220	2180	2230	2165	21198	46656345	00	0.00	N	2	40
10	20241125	2180	2170	2195	2160	14397	31277865	00	0.00	N	5	-15
11	20241122	2195	2155	2220	2145	19599	42825075	00	0.00	N	5	-40
12	20241121	2235	2160	2290	2100	30219	67286750	00	0.00	N	2	45
13	20241120	2190	2165	2195	2125	14443	31431255	00	0.00	N	2	5
14	20241119	2185	2150	2185	2100	8334	17799555	00	0.00	N	2	30
15	20241118	2155	2115	2155	2085	14633	30869075	00	0.00	N	2	30
16	20241115	2125	2100	2125	2025	20674	42823660	00	0.00	N	2	25
17	20241114	2100	2095	2135	2085	14162	29757980	00	0.00	N	5	-10
18	20241113	2110	2110	2110	2015	24302	49987470	00	0.00	N	3	0
19	20241112	2110	2165	2170	2050	32628	68602835	00	0.00	N	5	-55
20	20241111	2165	2250	2250	2155	20359	44526035	00	0.00	N	5	-65
21	20241108	2230	2255	2265	2225	9905	22222395	00	0.00	N	5	-30
22	20241107	2260	2250	2275	2225	14448	32443630	00	0.00	N	2	10
23	20241106	2250	2250	2275	2230	6319	14209385	00	0.00	N	5	-10
24	20241105	2260	2255	2275	2225	10255	22965360	00	0.00	N	2	20
25	20241104	2240	2200	2250	2195	6211	13777895	00	0.00	N	2	10
26	20241101	2230	2240	2245	2180	13003	28535950	00	0.00	N	3	0
27	20241031	2230	2215	2250	2200	9456	20959255	00	0.00	N	2	15
28	20241030	2215	2225	2240	2200	7866	17511860	00	0.00	N	5	-10
29	20241029	2225	2225	2240	2210	9883	21913255	00	0.00	N	2	5
30	20241028	2220	2225	2255	2210	6125	13671030	00	0.00	N	5	-25
31	20241025	2245	2250	2260	2220	13048	29163885	00	0.00	N	5	-20
32	20241024	2265	2285	2290	2245	9124	20653665	00	0.00	N	5	-20
33	20241023	2285	2260	2295	2250	12886	29320770	00	0.00	N	2	25
34	20241022	2260	2310	2310	2245	12457	28217765	00	0.00	N	5	-40
35	20241021	2300	2310	2355	2290	16309	37779295	00	0.00	N	5	-30
36	20241018	2330	2210	2385	2205	21120	48437500	00	0.00	N	2	110
37	20241017	2220	2225	2260	2220	9333	20827845	00	0.00	N	5	-25
38	20241016	2245	2215	2250	2210	10111	22489960	00	0.00	N	2	10
39	20241015	2235	2245	2270	2215	16384	36673425	00	0.00	N	5	-25
40	20241014	2260	2245	2265	2230	5873	13172415	00	0.00	N	2	10
41	20241011	2250	2270	2340	2220	12823	29081840	00	0.00	N	5	-40
42	20241010	2290	2275	2310	2250	8329	18896320	00	0.00	N	2	15
43	20241008	2275	2295	2295	2265	13101	29851105	00	0.00	N	5	-20
44	20241007	2295	2295	2335	2270	9947	22887660	00	0.00	N	5	-20
45	20241004	2315	2335	2405	2300	21382	50202505	00	0.00	N	5	-40
46	20241002	2355	2300	2410	2270	38262	90226620	00	0.00	N	2	35
47	20240930	2320	2320	2325	2270	16598	38180775	00	0.00	N	2	10
48	20240927	2310	2350	2360	2300	25736	59615560	00	0.00	N	5	-35
49	20240926	2345	2265	2385	2250	26172	61035760	00	0.00	N	2	60
50	20240925	2285	2240	2310	2235	9682	22163490	00	0.00	N	2	25
51	20240924	2260	2210	2290	2210	8721	19502125	00	0.00	N	2	30
52	20240923	2230	2260	2265	2220	13995	31423660	00	0.00	N	5	-30
53	20240920	2260	2295	2315	2240	9575	21725330	00	0.00	N	5	-35
54	20240919	2295	2260	2310	2260	9448	21544495	00	0.00	N	2	35
55	20240913	2260	2235	2330	2215	27537	62276260	00	0.00	N	2	25
56	20240912	2235	2210	2235	2160	16884	37143710	00	0.00	N	2	5
57	20240911	2230	2260	2280	2190	9866	22111230	00	0.00	N	5	-50
58	20240910	2280	2220	2335	2220	14438	32578110	00	0.00	N	2	60
59	20240909	2220	2155	2235	2145	8862	19443760	00	0.00	N	3	0
60	20240906	2220	2230	2325	2165	32405	72248655	00	0.00	N	5	-15
61	20240905	2235	2310	2310	2210	27124	61142810	00	0.00	N	5	-60
62	20240904	2295	2350	2350	2295	41770	96564495	00	0.00	N	5	-95
63	20240903	2390	2400	2420	2340	20718	49440555	00	0.00	N	5	-20
64	20240902	2410	2440	2450	2400	18428	44581410	00	0.00	N	5	-40
65	20240830	2450	2430	2470	2415	15297	37448155	00	0.00	N	2	35
66	20240829	2415	2360	2500	2340	28544	69127790	00	0.00	N	2	55
67	20240828	2360	2380	2380	2350	8893	21074690	00	0.00	N	5	-30
68	20240827	2390	2410	2410	2335	18139	42762530	00	0.00	N	3	0
69	20240826	2390	2450	2465	2385	16823	40556350	00	0.00	N	5	-60
70	20240823	2450	2400	2460	2400	11368	27706195	00	0.00	N	5	-10
71	20240822	2460	2500	2520	2395	50185	123529545	00	0.00	N	5	-20
72	20240821	2480	2500	2510	2445	7801	19186915	00	0.00	N	5	-5
73	20240820	2485	2535	2575	2440	31369	77752560	00	0.00	N	5	-50
74	20240819	2535	2500	2595	2455	38314	96246085	00	0.00	N	2	15
75	20240816	2520	2455	2520	2435	56595	139988170	00	0.00	N	2	65
76	20240814	2455	2470	2480	2410	27962	68340995	00	0.00	N	2	5
77	20240813	2450	2405	2485	2395	27103	66111840	00	0.00	N	2	45
78	20240812	2405	2380	2425	2380	13727	32911050	00	0.00	N	2	45
79	20240809	2360	2330	2370	2330	20825	48950510	00	0.00	N	2	35
80	20240808	2325	2295	2330	2275	29471	67703210	00	0.00	N	2	30
81	20240807	2295	2260	2305	2240	16858	38352915	00	0.00	N	2	35
82	20240806	2260	2160	2350	2160	57609	129659060	00	0.00	N	5	-65
83	20240805	2325	2395	2410	2160	88355	198532590	00	0.00	N	5	-70
84	20240802	2395	2375	2570	2370	104543	256862300	00	0.00	N	2	20
85	20240801	2375	2520	2550	2270	146611	353683310	00	0.00	N	5	-145
86	20240731	2520	2520	2535	2485	22919	57352085	00	0.00	N	3	0
87	20240730	2520	2610	2635	2500	30628	77751600	00	0.00	N	5	-90
88	20240729	2610	2620	2620	2525	6524	16960825	00	0.00	N	5	-10
89	20240726	2620	2610	2625	2485	46077	117975290	00	0.00	N	2	10
90	20240725	2610	2610	2675	2580	12834	33461710	00	0.00	N	3	0
91	20240724	2610	2655	2830	2590	33605	90914790	00	0.00	N	5	-10
92	20240723	2620	2615	2660	2615	9032	23820140	00	0.00	N	5	-20
93	20240722	2640	2720	2720	2580	10660	28120535	00	0.00	N	5	-35
94	20240719	2675	2685	2730	2670	6868	18445055	00	0.00	N	5	-35
95	20240718	2710	2755	2770	2710	13773	37692995	00	0.00	N	5	-75
96	20240717	2785	2770	2905	2765	10678	29689835	00	0.00	N	2	15
97	20240716	2770	2765	2775	2735	5442	14991750	00	0.00	N	2	5
98	20240715	2765	2740	2795	2740	5698	15830590	00	0.00	N	3	0
99	20240712	2765	2720	2765	2690	14859	40494535	00	0.00	N	2	45
100	20240711	2720	2685	2810	2670	7373	19865625	00	0.00	N	2	20
101	20240710	2700	2670	2715	2640	8516	22737445	00	0.00	N	2	30
102	20240709	2670	2640	2670	2640	4720	12513530	00	0.00	N	2	30
103	20240708	2640	2625	2680	2620	13184	34904665	00	0.00	N	3	0
104	20240705	2640	2720	2720	2450	68090	175178085	00	0.00	N	5	-55
105	20240704	2695	2700	2725	2680	12659	34104555	00	0.00	N	5	-30
106	20240703	2725	2780	2805	2720	20456	56005515	00	0.00	N	5	-55
107	20240702	2780	2825	2830	2765	22033	61457010	00	0.00	N	5	-45
108	20240701	2825	2810	2825	2765	17639	49345765	00	0.00	N	2	15
109	20240628	2810	2785	2820	2760	11019	30775190	00	0.00	N	3	0
110	20240627	2810	2810	2825	2790	4021	11275310	00	0.00	N	2	10
111	20240626	2800	2790	2830	2740	10148	28311660	00	0.00	N	3	0
112	20240625	2800	2845	2845	2780	12367	34572050	00	0.00	N	5	-55
113	20240624	2855	2840	2885	2780	16277	45967825	00	0.00	N	5	-30
114	20240621	2885	2860	2915	2850	9897	28581870	00	0.00	N	5	-15
115	20240620	2900	2920	2940	2850	16049	46346920	00	0.00	N	5	-20
116	20240619	2920	2950	2950	2885	9822	28513020	00	0.00	N	3	0
117	20240618	2920	2925	2945	2870	6500	18886630	00	0.00	N	5	-5
118	20240617	2925	2995	2995	2840	26341	77291125	00	0.00	N	5	-90
119	20240614	3015	3035	3035	2965	10596	31681065	00	0.00	N	5	-20
120	20240613	3035	3060	3085	3000	14788	44929730	00	0.00	N	5	-25
121	20240612	3060	3030	3085	3020	28864	87923145	00	0.00	N	3	0
122	20240611	3060	3055	3105	3000	32935	101054260	00	0.00	N	2	5
123	20240610	3055	3020	3075	2980	51642	156553175	00	0.00	N	2	55
124	20240607	3000	2940	3000	2910	17850	52988690	00	0.00	N	2	95
125	20240605	2905	2990	3005	2900	41372	122401020	00	0.00	N	5	-55
126	20240604	2960	2980	2995	2935	16185	48119080	00	0.00	N	5	-20
127	20240603	2980	2920	2990	2850	25553	74275740	00	0.00	N	2	50
128	20240531	2930	2930	3000	2900	13654	40036450	00	0.00	N	5	-30
129	20240530	2960	2930	2995	2910	12538	36924225	00	0.00	N	5	-25
130	20240529	2985	3010	3030	2950	17957	53481365	00	0.00	N	5	-15
131	20240528	3000	2990	3050	2980	14958	44816295	00	0.00	N	5	-20
132	20240527	3020	2945	3030	2940	15979	47754905	00	0.00	N	2	65
133	20240524	2955	3000	3000	2920	25939	76488985	00	0.00	N	5	-55
134	20240523	3010	3045	3045	2935	34072	101949610	00	0.00	N	5	-35
135	20240522	3045	2945	3050	2915	45080	135482010	00	0.00	N	2	100
136	20240521	2945	2935	3035	2870	39205	113977995	00	0.00	N	5	-15
137	20240520	2960	2980	3085	2905	64473	193057295	00	0.00	N	3	0
138	20240517	2960	2855	3145	2835	267609	804957205	00	0.00	N	2	135
139	20240516	2825	2820	2835	2795	19851	55889695	00	0.00	N	2	20
140	20240514	2805	2730	2885	2730	10054	28152400	00	0.00	N	2	35
141	20240513	2770	2795	2810	2720	14107	39236765	00	0.00	N	5	-25
142	20240510	2795	2765	2810	2765	18793	52185225	00	0.00	N	3	0
143	20240509	2795	2800	2815	2780	7733	21591520	00	0.00	N	5	-5
144	20240508	2800	2760	2815	2750	16821	46842420	00	0.00	N	2	40
145	20240507	2760	2750	2775	2750	14962	41242105	00	0.00	N	2	10
146	20240503	2750	2745	2775	2745	10689	29500370	00	0.00	N	5	-20
147	20240502	2770	2760	2785	2740	12937	35751670	00	0.00	N	2	10
148	20240430	2760	2760	2760	2735	18948	51924760	00	0.00	N	2	15
149	20240429	2745	2755	2755	2715	8212	22425525	00	0.00	N	2	20
150	20240426	2725	2785	2785	2695	14974	40611595	00	0.00	N	5	-20
151	20240425	2745	2800	2800	2685	37593	102762765	00	0.00	N	5	-35
152	20240424	2780	2750	2840	2750	18376	51056675	00	0.00	N	5	-5
153	20240423	2785	2800	2875	2700	61495	170603370	00	0.00	N	5	-60
154	20240422	2845	2790	2885	2790	61040	173644205	00	0.00	N	2	20
155	20240419	2825	2770	2825	2700	45450	124558985	00	0.00	N	2	70
156	20240418	2755	2670	2755	2670	28257	77145635	00	0.00	N	2	110
157	20240417	2645	2660	2770	2610	48107	129783230	00	0.00	N	2	10
158	20240416	2635	2695	2750	2605	39744	105119720	00	0.00	N	5	-90
159	20240415	2725	2840	2840	2660	56879	154391980	00	0.00	N	5	-115
160	20240412	2840	2835	2850	2825	6131	17378050	00	0.00	N	2	10
161	20240411	2830	2800	2840	2800	18567	52277460	00	0.00	N	5	-5
162	20240409	2835	2800	2840	2800	15992	44910875	00	0.00	N	2	25
163	20240408	2810	2920	2920	2810	40017	113535770	00	0.00	N	5	-105
164	20240405	2915	2980	2980	2860	24909	72217820	00	0.00	N	5	-65
165	20240404	2980	2985	3030	2935	19539	57995075	00	0.00	N	5	-20
166	20240403	3000	3040	3040	2985	15431	46225305	00	0.00	N	5	-40
167	20240402	3040	3100	3110	3015	22322	67813225	00	0.00	N	5	-40
168	20240401	3080	3050	3175	3010	39218	120173625	00	0.00	N	2	30
169	20240329	3050	2990	3200	2980	80956	250200155	00	0.00	N	2	60
170	20240328	2990	2995	3015	2980	21529	64491450	00	0.00	N	5	-5
171	20240327	2995	3030	3030	2990	10753	32214750	00	0.00	N	5	-35
172	20240326	3030	3030	3035	3000	7974	24097545	00	0.00	N	3	0
173	20240325	3030	2995	3045	2975	28680	86584005	00	0.00	N	2	35
174	20240322	2995	2995	3000	2960	17559	52464365	00	0.00	N	3	0
175	20240321	2995	3010	3010	2965	11091	33159025	00	0.00	N	2	15
176	20240320	2980	2960	3000	2930	23018	68279660	00	0.00	N	2	50
177	20240319	2930	3000	3000	2930	28675	84577235	00	0.00	N	5	-70
178	20240318	3000	3015	3030	2970	15660	46706980	00	0.00	N	5	-15
179	20240315	3015	3025	3040	2985	5676	17099075	00	0.00	N	5	-10
180	20240314	3025	2995	3045	2970	12335	36914810	00	0.00	N	2	30
181	20240313	2995	3040	3135	2960	34563	103279665	00	0.00	N	5	-45
182	20240312	3040	3045	3150	3010	14406	43724760	00	0.00	N	3	0
183	20240311	3040	2880	3040	2865	40709	120669100	00	0.00	N	2	160
184	20240308	2880	2920	2930	2865	63744	184063635	00	0.00	N	5	-55
185	20240307	2935	3025	3040	2935	52970	156959995	00	0.00	N	5	-90
186	20240306	3025	3040	3075	3000	22849	68993070	00	0.00	N	5	-30
187	20240305	3055	3150	3160	3030	40807	125328925	00	0.00	N	5	-65
188	20240304	3120	3120	3170	3095	33914	105714465	00	0.00	N	3	0
189	20240229	3120	3215	3260	3120	41634	131131310	00	0.00	N	5	-95
190	20240228	3215	3200	3270	3175	18597	59495230	00	0.00	N	2	20
191	20240227	3195	3235	3270	3185	17016	54382320	00	0.00	N	5	-40
192	20240226	3235	3225	3245	3195	19366	62165095	00	0.00	N	5	-5
193	20240223	3240	3245	3280	3215	9997	32341090	00	0.00	N	5	-5
194	20240222	3245	3255	3285	3210	24301	78840960	00	0.00	N	5	-15
195	20240221	3260	3235	3290	3235	10401	33854740	00	0.00	N	3	0
196	20240220	3260	3215	3275	3215	14020	45376370	00	0.00	N	2	5
197	20240219	3255	3330	3330	3105	16609	53816640	00	0.00	N	5	-20
198	20240216	3275	3280	3385	3250	12309	40439250	00	0.00	N	5	-10
199	20240215	3285	3230	3325	3230	15534	50755595	00	0.00	N	2	30
200	20240214	3255	3290	3290	3215	27380	88635755	00	0.00	N	5	-10
201	20240213	3265	3325	3325	3230	24701	80456790	00	0.00	N	2	5
202	20240208	3260	3215	3310	3210	35150	114551545	00	0.00	N	2	45
203	20240207	3215	3190	3300	3180	47799	153363535	00	0.00	N	2	25
204	20240206	3190	3240	3330	3175	33920	109079840	00	0.00	N	5	-60
205	20240205	3250	3215	3390	3215	49832	162999435	00	0.00	N	2	35
206	20240202	3215	3165	3220	3165	25426	81386175	00	0.00	N	2	50
207	20240201	3165	3160	3185	3140	35456	112092655	00	0.00	N	5	-35
208	20240131	3200	3215	3250	3175	28164	90077300	00	0.00	N	5	-50
209	20240130	3250	3280	3370	3250	20737	67798445	00	0.00	N	5	-35
210	20240129	3285	3345	3355	3200	48329	158957745	00	0.00	N	5	-70
211	20240126	3355	3340	3460	3305	17130	57677290	00	0.00	N	5	-5
212	20240125	3360	3380	3380	3280	29452	97598530	00	0.00	N	5	-15
213	20240124	3375	3415	3430	3350	23581	79572910	00	0.00	N	5	-40
214	20240123	3415	3370	3435	3370	22074	75015515	00	0.00	N	3	0
215	20240122	3415	3405	3455	3375	31485	107558425	00	0.00	N	2	25
216	20240119	3390	3430	3455	3350	35163	118914775	00	0.00	N	5	-35
217	20240118	3425	3240	3480	3240	53914	181845060	00	0.00	N	2	145
218	20240117	3280	3395	3420	3235	123913	407147780	00	0.00	N	5	-120
219	20240116	3400	3455	3545	3390	40029	137638970	00	0.00	N	5	-75
220	20240115	3475	3505	3505	3460	19836	68948590	00	0.00	N	5	-10
221	20240112	3485	3575	3575	3480	54448	190584925	00	0.00	N	5	-80
222	20240111	3565	3565	3595	3535	19936	70930820	00	0.00	N	5	-5
223	20240110	3570	3600	3635	3545	36936	131941675	00	0.00	N	5	-60
224	20240109	3630	3590	3645	3560	43423	156696385	00	0.00	N	2	40
225	20240108	3590	3545	3600	3525	26120	93059210	00	0.00	N	2	45
226	20240105	3545	3535	3560	3520	14465	51156855	00	0.00	N	2	10
227	20240104	3535	3555	3585	3515	26889	95098230	00	0.00	N	5	-35
228	20240103	3570	3555	3580	3510	37956	134403915	00	0.00	N	2	15
229	20240102	3555	3540	3575	3495	24223	85655955	00	0.00	N	2	50
230	20231228	3505	3475	3515	3425	25234	88028250	00	0.00	N	2	30
231	20231227	3475	3420	3485	3420	36653	126514005	02	0.00	N	5	-10
232	20231226	3485	3455	3505	3435	82905	286642440	00	0.00	N	3	0
233	20231222	3485	3595	3595	3480	66410	233295500	00	0.00	N	5	-105
234	20231221	3590	3650	3680	3540	68005	244151225	00	0.00	N	5	-60
235	20231220	3650	3635	3660	3615	20570	74870340	00	0.00	N	2	25
236	20231219	3625	3610	3630	3575	33909	122257445	00	0.00	N	2	55
237	20231218	3570	3555	3600	3510	64308	228803670	00	0.00	N	2	40
238	20231215	3530	3530	3650	3485	95735	339222100	00	0.00	N	2	50
239	20231214	3480	3675	3690	3450	183637	653977950	00	0.00	N	5	-195
240	20231213	3675	3760	3765	3640	116730	429564620	00	0.00	N	5	-80
241	20231212	3755	3790	3840	3755	63260	238495940	00	0.00	N	5	-45
242	20231211	3800	3860	3885	3780	113503	433099750	00	0.00	N	5	-60
243	20231208	3860	3865	3920	3800	131120	505680725	00	0.00	N	2	30
244	20231207	3830	3835	3855	3755	89628	339697825	00	0.00	N	5	-5
245	20231206	3835	3800	3890	3795	53110	203820145	00	0.00	N	2	20
246	20231205	3815	3850	3895	3775	55703	213357320	00	0.00	N	2	5
247	20231204	3810	3840	3920	3740	70822	268398505	00	0.00	N	2	10
248	20231201	3800	3765	3830	3725	65151	246651920	00	0.00	N	2	35
249	20231130	3765	3780	3785	3710	63171	237127625	00	0.00	N	2	5
250	20231129	3760	3805	3865	3730	115238	437021835	00	0.00	N	5	-45
251	20231128	3805	3930	3935	3770	160261	611265100	00	0.00	N	5	-100
252	20231127	3905	3995	4035	3825	231149	900056260	00	0.00	N	5	-90
253	20231124	3995	3920	4020	3915	136566	540458870	00	0.00	N	2	60
254	20231123	3935	4050	4085	3930	184572	738759775	00	0.00	N	5	-55
255	20231122	3990	4090	4150	3980	283674	1141526900	00	0.00	N	5	-170
256	20231121	4160	4200	4210	4060	181122	748105710	00	0.00	N	5	-40
257	20231120	4200	4290	4295	4000	397215	1625888730	00	0.00	N	5	-95
258	20231117	4295	4425	4715	4290	1386874	6251803045	00	0.00	N	5	-130
259	20231116	4425	4500	4510	4250	348356	1542848130	00	0.00	N	5	-55
260	20231115	4480	4300	4580	4210	857735	3809826895	00	0.00	N	2	115
261	20231114	4365	4160	4525	4130	1713973	7446376930	00	0.00	N	2	140
262	20231113	4225	4545	4770	4225	1776406	7969508095	00	0.00	N	5	-350
263	20231110	4575	5470	6490	4575	15884377	91153285875	00	0.00	N	5	-665
264	20231109	5240	5440	5570	5090	2397673	12703191820	00	0.00	N	5	-60
265	20231108	5300	5060	5940	5000	7368295	40526478100	00	0.00	N	2	200
266	20231107	5100	3930	5100	3930	5957487	28779575745	00	0.00	N	1	1170
267	20231106	3930	4030	4030	3900	18255	71979440	00	0.00	N	2	30
268	20231103	3900	3900	3960	3825	19995	77367985	00	0.00	N	2	25
269	20231102	3875	3820	3960	3790	26139	100887880	00	0.00	N	2	55
270	20231101	3820	3750	3845	3600	13079	49190390	00	0.00	N	2	35
271	20231031	3785	3755	3895	3750	43474	164481380	00	0.00	N	5	-45
272	20231030	3830	3775	3880	3775	18619	71313075	00	0.00	N	2	15
273	20231027	3815	3810	4020	3790	46354	177940895	00	0.00	N	5	-50
274	20231026	3865	3910	3995	3805	77290	299756375	00	0.00	N	5	-85
275	20231025	3950	3815	4460	3755	529267	2171984855	00	0.00	N	2	155
276	20231024	3795	3760	3950	3650	56173	210074195	00	0.00	N	2	15
277	20231023	3780	3940	4860	3765	1537611	6778980855	00	0.00	N	5	-215
278	20231020	3995	4010	4065	3980	20224	80975700	00	0.00	N	5	-155
279	20231019	4150	4080	4165	3860	21608	87295890	00	0.00	N	2	30
280	20231018	4120	4280	4280	4085	23685	98596580	00	0.00	N	5	-75
281	20231017	4195	4270	4520	4180	73369	313578845	00	0.00	N	5	-5
282	20231016	4200	4325	4400	4200	18864	80663655	00	0.00	N	5	-110
283	20231013	4310	4275	4800	4225	493299	2219807490	00	0.00	N	2	35
284	20231012	4275	4150	4370	4150	45972	195426565	00	0.00	N	2	145
285	20231011	4130	4150	4225	4080	32673	137062620	00	0.00	N	3	0
286	20231010	4130	4060	4200	3920	22994	92741850	00	0.00	N	2	90
287	20231006	4040	3980	4110	3980	7329	29469455	00	0.00	N	2	50
288	20231005	3990	4020	4060	3800	53858	214183830	00	0.00	N	5	-90
289	20231004	4080	4200	4235	4070	32650	134798130	00	0.00	N	5	-105
290	20230927	4185	4170	4335	4120	28971	120004765	00	0.00	N	2	5
291	20230926	4180	4300	4320	4175	21044	88775860	00	0.00	N	5	-45
292	20230925	4225	4315	4455	4225	36931	159118710	00	0.00	N	5	-185
293	20230922	4410	4320	4550	4295	24524	108717630	00	0.00	N	2	10
294	20230921	4400	4280	4680	4250	313912	1412119025	00	0.00	N	2	95
295	20230920	4305	4345	4530	4270	38145	165666205	00	0.00	N	5	-80
296	20230919	4385	4485	4625	4385	40929	181069480	00	0.00	N	5	-140
297	20230918	4525	4580	4595	4470	24212	108849550	00	0.00	N	5	-70
298	20230915	4595	4545	4620	4490	26267	119819665	00	0.00	N	2	70
299	20230914	4525	4615	4635	4490	48123	218575640	00	0.00	N	5	-90
300	20230913	4615	4490	4700	4490	51299	236285980	00	0.00	N	2	80
301	20230912	4535	4460	4685	4450	84450	388470565	00	0.00	N	2	75
302	20230911	4460	4700	4705	4450	98175	448172375	00	0.00	N	5	-170
303	20230908	4630	4550	5580	4550	1609891	8275415795	00	0.00	N	2	160
304	20230907	4470	4785	4785	4470	40387	185154335	00	0.00	N	5	-250
305	20230906	4720	4910	5000	4680	105814	506650990	00	0.00	N	5	-240
306	20230905	4960	4665	5220	4665	134311	670441060	00	0.00	N	2	170
307	20230904	4790	4840	4880	4720	18513	88248420	00	0.00	N	5	-50
308	20230901	4840	4745	4945	4710	33633	161391160	00	0.00	N	2	5
309	20230831	4835	4715	4945	4685	59623	290603965	00	0.00	N	2	75
310	20230830	4760	4670	4800	4665	24973	117783615	00	0.00	N	2	45
311	20230829	4715	4600	4780	4600	32245	150767980	00	0.00	N	2	115
312	20230828	4600	4575	4635	4420	29398	133469005	00	0.00	N	2	25
313	20230825	4575	4435	4605	4320	33482	152223020	00	0.00	N	2	150
314	20230824	4425	4210	4425	4210	19503	84613875	00	0.00	N	2	110
315	20230823	4315	4405	4410	4260	21509	92360300	00	0.00	N	5	-50
316	20230822	4365	4305	4485	4230	21892	94807750	00	0.00	N	2	70
317	20230821	4295	4275	4405	4210	25026	107849190	00	0.00	N	5	-20
318	20230818	4315	4360	4360	4190	38318	163248800	00	0.00	N	5	-85
319	20230817	4400	4540	4540	4280	48679	212817780	00	0.00	N	5	-100
320	20230816	4500	4960	4960	4295	255567	1163143925	00	0.00	N	5	-590
321	20230814	5090	5310	5320	4990	50165	256172245	00	0.00	N	5	-170
322	20230811	5260	5080	5320	5080	83941	437877910	00	0.00	N	2	180
323	20230810	5080	5030	5150	5030	18248	92888150	00	0.00	N	2	50
324	20230809	5030	4990	5090	4955	25042	125905945	00	0.00	N	2	40
325	20230808	4990	5030	5070	4980	20870	104513935	00	0.00	N	5	-80
326	20230807	5070	5120	5120	4960	27432	138020985	00	0.00	N	5	-50
327	20230804	5120	4995	5240	4920	30967	158603025	00	0.00	N	2	125
328	20230803	4995	5000	5080	4835	22340	111025835	00	0.00	N	5	-45
329	20230802	5040	5070	5180	5020	33983	172292070	00	0.00	N	5	-30
330	20230801	5070	5200	5240	5030	44927	227837370	00	0.00	N	5	-60
331	20230731	5130	5140	5260	5010	65259	336758970	00	0.00	N	2	30
332	20230728	5100	5300	5300	4995	83229	423297020	00	0.00	N	5	-200
333	20230727	5300	5260	5430	5200	57393	303800150	00	0.00	N	5	-20
334	20230726	5320	5270	5390	5150	89565	468412810	00	0.00	N	5	-10
335	20230725	5330	5250	5390	5120	87566	458167480	00	0.00	N	2	90
336	20230724	5240	5220	5400	5070	64072	331868440	00	0.00	N	5	-40
337	20230721	5280	5250	5510	5160	49562	264890330	00	0.00	N	5	-60
338	20230720	5340	5340	5360	5120	43673	228887210	00	0.00	N	3	0
339	20230719	5340	5480	5540	5190	102626	545631350	00	0.00	N	5	-200
340	20230718	5540	5820	5820	5240	163637	896127090	00	0.00	N	5	-280
341	20230717	5820	5440	5870	5250	429684	2415423090	00	0.00	N	2	370
342	20230714	5450	5020	5470	4960	235594	1234460655	00	0.00	N	2	440
343	20230713	5010	4720	5190	4655	183106	910820800	00	0.00	N	2	310
344	20230712	4700	4940	4995	4690	67768	323268780	00	0.00	N	5	-195
345	20230711	4895	4985	5140	4825	44588	218556295	00	0.00	N	5	-90
346	20230710	4985	5110	5170	4940	53000	266087340	00	0.00	N	5	-145
347	20230707	5130	4930	5190	4750	43913	222357380	00	0.00	N	2	160
348	20230706	4970	5080	5090	4770	50184	249124040	00	0.00	N	5	-110
349	20230705	5080	5190	5200	5010	35522	181098010	00	0.00	N	5	-70
350	20230704	5150	4955	5190	4910	54603	277301145	00	0.00	N	2	195
351	20230703	4955	5050	5110	4940	42321	212376945	00	0.00	N	5	-45
352	20230630	5000	4975	5110	4875	27018	134234250	00	0.00	N	2	50
353	20230629	4950	4770	4950	4710	28045	135431740	00	0.00	N	2	180
354	20230628	4770	4815	4860	4765	31926	152914090	00	0.00	N	5	-90
355	20230627	4860	4975	5130	4805	29410	143947365	00	0.00	N	5	-40
356	20230626	4900	4860	4900	4740	36229	174574745	00	0.00	N	2	40
357	20230623	4860	4820	5030	4815	49700	244134280	00	0.00	N	2	55
358	20230622	4805	4720	4855	4700	53193	255451315	00	0.00	N	2	105
359	20230621	4700	5050	5050	4700	127013	608790785	00	0.00	N	5	-350
360	20230620	5050	4715	5080	4670	120236	591054920	00	0.00	N	2	380
361	20230619	4670	4725	4950	4665	100624	477542715	00	0.00	N	5	-55
362	20230616	4725	4805	4810	4635	142195	667882550	00	0.00	N	5	-75
363	20230615	4800	5160	5260	4675	265301	1297922920	00	0.00	N	5	-580
364	20230614	5380	5380	5930	4770	627299	3473478580	00	0.00	N	3	0
365	20230613	5380	5680	5680	5320	71857	395870110	00	0.00	N	5	-200
366	20230612	5580	5420	5750	5340	260056	1449546680	00	0.00	N	2	250
367	20230609	5330	5130	5410	5130	180695	962419790	00	0.00	N	2	210
368	20230608	5120	4875	5280	4875	211050	1078097260	00	0.00	N	2	250
369	20230607	4870	4840	4905	4775	59875	289022845	00	0.00	N	2	30
370	20230605	4840	4780	4845	4740	55150	263702345	00	0.00	N	2	15
371	20230602	4825	4795	4845	4715	128302	612889975	00	0.00	N	2	30
372	20230601	4795	4730	4825	4550	103120	482099815	00	0.00	N	2	65
373	20230531	4730	4650	4750	4615	121887	572104720	00	0.00	N	2	80
374	20230530	4650	4400	4800	4400	177402	826203005	00	0.00	N	2	260
375	20230526	4390	4330	4500	4180	17396	76037870	00	0.00	N	2	60
376	20230525	4330	4420	4445	4175	14665	63981620	00	0.00	N	5	-115
377	20230524	4445	4515	4560	4440	28349	127349755	00	0.00	N	5	-65
378	20230523	4510	4465	4585	4445	20324	91395660	00	0.00	N	2	45
379	20230522	4465	4470	4560	4420	12901	58013555	00	0.00	N	2	5
380	20230519	4460	4595	4705	4460	24242	110471295	00	0.00	N	5	-135
381	20230518	4595	4485	4720	4460	78202	360622830	00	0.00	N	2	110
382	20230517	4485	4445	4540	4330	64502	286270870	00	0.00	N	2	40
383	20230516	4445	4115	4455	4110	242162	1051272500	00	0.00	N	2	335
384	20230515	4110	3950	4120	3900	37782	152462930	00	0.00	N	2	160
385	20230512	3950	4075	4075	3950	36097	144313925	00	0.00	N	5	-115
386	20230511	4065	4080	4200	4000	51373	210828095	00	0.00	N	5	-30
387	20230510	4095	4115	4175	4000	25721	105211035	00	0.00	N	5	-15
388	20230509	4110	4060	4155	4060	37698	155149575	00	0.00	N	2	5
389	20230508	4105	4010	4180	4010	35351	145311815	00	0.00	N	2	70
390	20230504	4035	3985	4040	3970	15200	60717030	00	0.00	N	2	50
391	20230503	3985	3980	4105	3975	34000	137294070	00	0.00	N	2	5
392	20230502	3980	3935	3980	3855	28067	110057220	00	0.00	N	2	90
393	20230428	3890	3895	3940	3805	41046	157642015	00	0.00	N	2	75
394	20230427	3815	4010	4015	3800	100814	389935320	00	0.00	N	5	-195
395	20230426	4010	4015	4100	4000	59504	239742560	00	0.00	N	5	-5
396	20230425	4015	4205	4215	4005	176472	714893215	00	0.00	N	5	-265
397	20230424	4280	4405	5450	4275	1692054	8097676890	00	0.00	N	3	0
398	20230421	4280	4250	4310	4215	19869	84761635	00	0.00	N	2	10
399	20230420	4270	4255	4295	4205	15382	65435680	00	0.00	N	2	15
400	20230419	4255	4285	4295	4235	18609	79326085	00	0.00	N	5	-30
401	20230418	4285	4245	4285	4230	9749	41589320	00	0.00	N	2	10
402	20230417	4275	4190	4285	4185	12789	54278850	00	0.00	N	2	85
403	20230414	4190	4150	4210	4150	9879	41354455	00	0.00	N	2	60
404	20230413	4130	4150	4185	4130	7477	31091500	00	0.00	N	5	-50
405	20230412	4180	4195	4240	4125	17038	70848295	00	0.00	N	5	-35
406	20230411	4215	4265	4265	4100	9740	40785910	00	0.00	N	5	-55
407	20230410	4270	4225	4270	4105	16936	70427555	00	0.00	N	2	15
408	20230407	4255	4215	4255	4215	13884	58690760	00	0.00	N	2	25
409	20230406	4230	4140	4230	4110	12861	53723145	00	0.00	N	2	35
410	20230405	4195	4080	4200	4040	30938	127162435	00	0.00	N	2	115
411	20230404	4080	4065	4085	3960	33518	135504330	00	0.00	N	2	15
412	20230403	4065	4175	4175	4005	23604	95607735	00	0.00	N	5	-30
413	20230331	4095	4140	4160	4080	10620	43667010	00	0.00	N	5	-65
414	20230330	4160	4195	4205	4125	7527	31266955	00	0.00	N	2	35
415	20230329	4125	4025	4165	4025	14937	61352515	00	0.00	N	5	-35
416	20230328	4160	4155	4180	4130	15600	64798570	00	0.00	N	2	5
417	20230327	4155	4150	4205	4055	9711	39963520	00	0.00	N	2	5
418	20230324	4150	4205	4375	4005	41533	172944255	00	0.00	N	5	-90
419	20230323	4240	4220	4350	4215	12102	51679695	00	0.00	N	2	15
420	20230322	4225	4260	4275	4160	17064	72130165	00	0.00	N	5	-35
421	20230321	4260	4310	4320	4210	10063	42785055	00	0.00	N	5	-30
422	20230320	4290	4175	4600	4175	123242	539958730	00	0.00	N	2	115
423	20230317	4175	4095	4180	4095	5587	23174415	00	0.00	N	2	95
424	20230316	4080	4185	4190	4020	16966	69588755	00	0.00	N	5	-105
425	20230315	4185	4180	4285	4175	6826	28868000	00	0.00	N	2	25
426	20230314	4160	4295	4350	4010	40116	165007255	00	0.00	N	5	-190
427	20230313	4350	4245	4370	4160	13425	56911200	00	0.00	N	5	-55
428	20230310	4405	4485	4510	4370	6585	29319890	00	0.00	N	5	-125
429	20230309	4530	4520	4630	4500	6894	31195050	00	0.00	N	5	-10
430	20230308	4540	4520	4540	4480	8301	37286555	00	0.00	N	2	15
431	20230307	4525	4495	4560	4475	13611	61418540	00	0.00	N	2	30
432	20230306	4495	4495	4510	4470	8976	40302150	00	0.00	N	3	0
433	20230303	4495	4570	4570	4470	9831	44333635	00	0.00	N	5	-15
434	20230302	4510	4630	4645	4480	17405	78883210	00	0.00	N	5	-120
435	20230228	4630	4650	4655	4590	4525	20863465	00	0.00	N	5	-20
436	20230227	4650	4680	4720	4600	7560	35125415	00	0.00	N	5	-30
437	20230224	4680	4750	4750	4650	12028	56486815	00	0.00	N	5	-70
438	20230223	4750	4785	4840	4720	7465	35602855	00	0.00	N	5	-90
439	20230222	4840	4800	4840	4665	8464	40275680	00	0.00	N	3	0
440	20230221	4840	4745	4860	4730	6241	29817360	00	0.00	N	2	25
441	20230220	4815	4815	4815	4650	7533	35979025	00	0.00	N	3	0
442	20230217	4815	4890	4890	4695	5300	25356245	00	0.00	N	5	-5
443	20230216	4820	4730	4900	4690	19298	92089205	00	0.00	N	2	65
444	20230215	4755	4755	4820	4660	6486	30826460	00	0.00	N	2	5
445	20230214	4750	4760	4780	4740	4955	23556880	00	0.00	N	5	-10
446	20230213	4760	4740	4775	4690	4419	20924545	00	0.00	N	3	0
447	20230210	4760	4830	4835	4760	12806	61394790	00	0.00	N	5	-70
448	20230209	4830	4895	4910	4780	20677	99511890	00	0.00	N	5	-100
449	20230208	4930	4940	4940	4875	11377	55803130	00	0.00	N	3	0
450	20230207	4930	4930	4965	4880	12686	62487080	00	0.00	N	3	0
451	20230206	4930	4860	5000	4855	16812	82632010	00	0.00	N	5	-5
452	20230203	4935	4895	4980	4845	18924	92834840	00	0.00	N	2	40
453	20230202	4895	4880	4950	4745	31934	154527415	00	0.00	N	2	160
454	20230201	4735	4835	4845	4730	28273	135004680	00	0.00	N	5	-85
455	20230131	4820	4680	5140	4570	418732	2068140890	00	0.00	N	2	140
456	20230130	4680	4575	4685	4490	22639	104541105	00	0.00	N	2	85
457	20230127	4595	4575	4600	4520	7300	33374725	00	0.00	N	2	20
458	20230126	4575	4535	4615	4505	9945	45395630	00	0.00	N	2	5
459	20230125	4570	4575	4595	4475	16268	73840245	00	0.00	N	2	20
460	20230120	4550	4455	4600	4375	16840	76199245	00	0.00	N	2	95
461	20230119	4455	4490	4550	4435	7396	32975965	00	0.00	N	5	-35
462	20230118	4490	4445	4550	4360	14639	65592010	00	0.00	N	5	-10
463	20230117	4500	4420	4525	4340	12422	55242225	00	0.00	N	2	55
464	20230116	4445	4440	4500	4320	9388	41389080	00	0.00	N	2	30
465	20230113	4415	4415	4445	4390	17077	75369525	00	0.00	N	2	25
466	20230112	4390	4365	4395	4350	10216	44582345	00	0.00	N	2	40
467	20230111	4350	4345	4380	4290	11169	48300975	00	0.00	N	2	15
468	20230110	4335	4320	4390	4310	4545	19690080	00	0.00	N	2	35
469	20230109	4300	4260	4405	4260	10463	45039785	00	0.00	N	2	65
470	20230106	4235	4160	4285	4140	9281	38993745	00	0.00	N	2	75
471	20230105	4160	4135	4190	4100	8160	33928310	00	0.00	N	2	25
472	20230104	4135	4120	4160	4095	9733	40208055	00	0.00	N	2	40
473	20230103	4095	4000	4100	3950	26407	105793410	00	0.00	N	5	-15
474	20230102	4110	4275	4330	4095	18134	75618455	00	0.00	N	5	-155
475	20221229	4265	4300	4335	4225	6167	26297300	00	0.00	N	5	-55
476	20221228	4320	4380	4380	4195	20572	87731905	02	0.00	N	5	-20
477	20221227	4340	4320	4465	4300	14349	62119005	00	0.00	N	5	-50
478	20221226	4390	4430	4475	4360	13337	58870140	00	0.00	N	5	-85
479	20221223	4475	4610	4610	4400	18053	80621575	00	0.00	N	5	-110
480	20221222	4585	4620	4775	4570	18132	83678300	00	0.00	N	5	-20
481	20221221	4605	4660	4715	4555	9983	46256285	00	0.00	N	5	-115
482	20221220	4720	4690	4745	4590	17997	84131820	00	0.00	N	5	-15
483	20221219	4735	4660	4780	4555	14671	68138695	00	0.00	N	2	25
484	20221216	4710	4650	4745	4650	3253	15279015	00	0.00	N	5	-85
485	20221215	4795	4795	4815	4700	16325	77767135	00	0.00	N	2	15
486	20221214	4780	4740	4800	4740	6597	31489275	00	0.00	N	2	40
487	20221213	4740	4750	4805	4735	13581	64638305	00	0.00	N	5	-10
488	20221212	4750	4750	4790	4710	10184	48184405	00	0.00	N	2	25
489	20221209	4725	4745	4800	4650	21643	101501300	00	0.00	N	2	25
490	20221208	4700	4725	4785	4640	7764	36491005	00	0.00	N	5	-10
491	20221207	4710	4800	4805	4680	31472	148795460	00	0.00	N	5	-115
492	20221206	4825	4920	4920	4820	11486	55754700	00	0.00	N	5	-115
493	20221205	4940	4915	4955	4860	14713	72338895	00	0.00	N	2	25
494	20221202	4915	4935	4955	4865	16628	81527765	00	0.00	N	5	-20
495	20221201	4935	4945	4960	4920	14074	69540020	00	0.00	N	2	40
496	20221130	4895	4915	4945	4860	30467	149431865	00	0.00	N	2	5
497	20221129	4890	4895	4895	4835	11769	57289935	00	0.00	N	5	-5
498	20221128	4895	4855	4910	4820	11346	55202670	00	0.00	N	5	-15
499	20221125	4910	4890	4915	4795	14197	69390095	00	0.00	N	2	45
500	20221124	4865	4875	4875	4800	11603	56190615	00	0.00	N	2	65
501	20221123	4800	4720	4835	4720	10203	48732760	00	0.00	N	2	40
502	20221122	4760	4870	4870	4760	14558	69628920	00	0.00	N	5	-115
503	20221121	4875	4915	4915	4540	32184	153664540	00	0.00	N	5	-40
504	20221118	4915	4850	4985	4850	21153	103473775	00	0.00	N	5	-10
505	20221117	4925	4970	4970	4870	33119	162135505	00	0.00	N	5	-45
506	20221116	4970	5030	5040	4915	49036	244002620	00	0.00	N	5	-25
507	20221115	4995	4890	5060	4880	68171	338162600	00	0.00	N	2	55
508	20221114	4940	4910	4990	4860	82528	405035455	00	0.00	N	5	-35
509	20221111	4975	5070	5290	4935	213123	1085161455	00	0.00	N	5	-25
510	20221110	5000	5380	5420	5000	309181	1603694310	00	0.00	N	5	-380
511	20221109	5380	4375	5580	4375	2360279	12452093030	00	0.00	N	2	1030
512	20221108	4350	4235	4350	4235	10645	45762895	00	0.00	N	2	120
513	20221107	4230	4215	4325	4215	14051	59983385	00	0.00	N	5	-70
514	20221104	4300	4270	4340	4240	3412	14609185	00	0.00	N	2	10
515	20221103	4290	4270	4305	4235	8083	34392840	00	0.00	N	5	-25
516	20221102	4315	4155	4345	4155	12624	53494995	00	0.00	N	5	-10
517	20221101	4325	4275	4340	4275	6285	27119520	00	0.00	N	2	60
518	20221031	4265	4240	4305	4225	9454	40464550	00	0.00	N	2	25
519	20221028	4240	4230	4275	4175	9855	41703555	00	0.00	N	2	10
520	20221027	4230	4080	4325	4080	17260	72006750	00	0.00	N	2	80
521	20221026	4150	4195	4260	4065	41045	168903305	00	0.00	N	5	-55
522	20221025	4205	4260	4260	4180	7634	32190895	00	0.00	N	5	-30
523	20221024	4235	4230	4300	4200	8476	36050785	00	0.00	N	2	5
524	20221021	4230	4205	4355	4200	9631	40864300	00	0.00	N	5	-15
525	20221020	4245	4265	4270	4190	12362	52162705	00	0.00	N	2	15
526	20221019	4230	4390	4430	4230	19785	85191905	00	0.00	N	5	-110
527	20221018	4340	4480	4490	4340	23552	104232860	00	0.00	N	5	-45
528	20221017	4385	4205	4385	4190	34300	145092195	00	0.00	N	2	45
529	20221014	4340	4300	4435	4290	13799	60571850	00	0.00	N	2	40
530	20221013	4300	4460	4460	4220	13008	55769260	00	0.00	N	5	-160
531	20221012	4460	4410	4500	4345	11092	48761475	00	0.00	N	5	-15
532	20221011	4475	4600	4600	4335	15175	66986105	00	0.00	N	5	-135
533	20221007	4610	4635	4650	4550	5464	25147915	00	0.00	N	3	0
534	20221006	4610	4500	4625	4500	10397	47668490	00	0.00	N	2	105
535	20221005	4505	4515	4520	4440	11878	53043010	00	0.00	N	2	60
536	20221004	4445	4340	4535	4340	16354	72623430	00	0.00	N	2	65
537	20220930	4380	4350	4380	4245	6140	26405195	00	0.00	N	2	20
538	20220929	4360	4300	4430	4285	18060	78131300	00	0.00	N	2	60
539	20220928	4300	4585	4645	4300	25414	112503785	00	0.00	N	5	-275
540	20220927	4575	4480	4725	4450	27917	127313920	00	0.00	N	5	-115
541	20220926	4690	4685	4885	4605	52825	247664290	00	0.00	N	5	-265
542	20220923	4955	4955	4955	4720	22795	109562650	00	0.00	N	3	0
543	20220922	4955	4965	5030	4880	11062	54903255	00	0.00	N	5	-40
544	20220921	4995	5030	5060	4850	10934	54015930	00	0.00	N	5	-35
545	20220920	5030	4930	5130	4930	14109	70611655	00	0.00	N	2	100
546	20220919	4930	5100	5100	4930	20256	101213405	00	0.00	N	5	-230
547	20220916	5160	5230	5230	5110	16655	85843130	00	0.00	N	5	-90
548	20220915	5250	5220	5320	5220	7065	37221990	00	0.00	N	5	-20
549	20220914	5270	5190	5300	5150	23698	123376480	00	0.00	N	5	-10
550	20220913	5280	5240	5390	5210	14336	75402280	00	0.00	N	2	60
551	20220908	5220	5290	5300	5170	10892	57116490	00	0.00	N	2	80
552	20220907	5140	5280	5290	5060	19848	101743140	00	0.00	N	5	-120
553	20220906	5260	5210	5320	5210	12171	64045220	00	0.00	N	2	10
554	20220905	5250	5540	5540	5210	32844	174625500	00	0.00	N	5	-240
555	20220902	5490	5660	5770	5420	33571	185513960	00	0.00	N	5	-180
556	20220901	5670	5960	5960	5670	28393	164325290	00	0.00	N	5	-290
557	20220831	5960	6040	6040	5910	13669	81346080	00	0.00	N	5	-60
558	20220830	6020	5950	6060	5920	21949	131530140	00	0.00	N	5	-30
559	20220829	6050	5850	6060	5720	37856	224180110	00	0.00	N	2	120
560	20220826	5930	5920	6010	5820	37245	219737470	00	0.00	N	2	80
561	20220825	5850	5860	5890	5760	20447	118726600	00	0.00	N	2	50
562	20220824	5800	5920	6000	5740	24121	140265220	00	0.00	N	5	-150
563	20220823	5950	6000	6100	5800	44652	265890710	00	0.00	N	5	-90
564	20220822	6040	5800	6090	5740	71830	431057800	00	0.00	N	2	190
565	20220819	5850	5980	6020	5850	11958	70745330	00	0.00	N	5	-130
566	20220818	5980	5800	6000	5690	21957	127713970	00	0.00	N	2	60
567	20220817	5920	5910	5920	5670	26654	153825250	00	0.00	N	5	-10
568	20220816	5930	5990	6040	5900	13942	82775960	00	0.00	N	5	-70
569	20220812	6000	5940	6030	5940	22579	134903170	00	0.00	N	2	60
570	20220811	5940	5900	6070	5870	30028	178381790	00	0.00	N	2	10
571	20220810	5930	6040	6040	5890	24659	146690310	00	0.00	N	5	-80
572	20220809	6010	5730	6640	5730	273689	1684980660	00	0.00	N	2	310
573	20220808	5700	5650	5740	5590	10323	58634600	00	0.00	N	2	40
574	20220805	5660	5620	5680	5510	17557	98226980	00	0.00	N	2	90
575	20220804	5570	5550	5640	5550	12495	69892840	00	0.00	N	2	20
576	20220803	5550	5490	5560	5420	14881	82201410	00	0.00	N	2	20
577	20220802	5530	5600	5620	5480	9080	50259850	00	0.00	N	5	-70
578	20220801	5600	5550	5610	5410	10086	55699330	00	0.00	N	2	120
579	20220729	5480	5540	5600	5480	14997	82877450	00	0.00	N	5	-60
580	20220728	5540	5560	5630	5500	7893	43810010	00	0.00	N	2	10
581	20220727	5530	5510	5550	5480	9609	52970970	00	0.00	N	5	-20
582	20220726	5550	5620	5620	5540	7308	40715370	00	0.00	N	5	-70
583	20220725	5620	5560	5650	5560	6072	33965780	00	0.00	N	3	0
584	20220722	5620	5630	5700	5580	8870	50017340	00	0.00	N	5	-10
585	20220721	5630	5610	5670	5570	8921	50040010	00	0.00	N	2	30
586	20220720	5600	5600	5710	5580	21794	122774310	00	0.00	N	2	10
587	20220719	5590	5500	5650	5410	19438	107716310	00	0.00	N	2	90
588	20220718	5500	5580	5690	5410	62564	346985800	00	0.00	N	2	160
589	20220715	5340	5290	5390	5290	11530	61514530	00	0.00	N	5	-10
590	20220714	5350	5400	5400	5250	7568	40241600	00	0.00	N	3	0
591	20220713	5350	5230	5500	5220	20026	106319320	00	0.00	N	2	40
592	20220712	5310	5330	5350	5180	13519	70720110	00	0.00	N	5	-20
593	20220711	5330	5300	5410	5150	12279	64981760	00	0.00	N	2	30
594	20220708	5300	5390	5440	5270	8454	45170700	00	0.00	N	5	-40
595	20220707	5340	5300	5360	5170	16175	85690720	00	0.00	N	2	40
596	20220706	5300	5380	5380	5100	26847	139789220	00	0.00	N	2	60
597	20220705	5240	5120	5280	5110	24511	127909310	00	0.00	N	2	20
598	20220704	5220	5340	5340	4850	70252	354653265	00	0.00	N	5	-150
599	20220701	5370	5420	5430	5080	21176	112129300	00	0.00	N	5	-80
600	20220630	5450	5630	5710	5200	40967	221063640	00	0.00	N	5	-40
601	20220629	5490	5320	5490	5250	31340	168693510	00	0.00	N	3	0
602	20220628	5490	5160	5490	5110	38919	205852610	00	0.00	N	2	330
603	20220627	5160	5130	5190	5000	27377	139987860	00	0.00	N	2	190
604	20220624	4970	4555	5080	4555	60220	292673965	00	0.00	N	2	250
605	20220623	4720	5110	5160	4720	59885	294599880	00	0.00	N	5	-390
606	20220622	5110	5480	5630	5080	43858	231735900	00	0.00	N	5	-330
607	20220621	5440	5320	5500	5310	22649	121999980	00	0.00	N	2	150
608	20220620	5290	5740	5790	5280	49937	269275250	00	0.00	N	5	-440
609	20220617	5730	5880	5880	5570	23393	132955590	00	0.00	N	5	-150
610	20220616	5880	5920	6140	5800	34946	208832870	00	0.00	N	5	-40
611	20220615	5920	6160	6200	5850	41060	244774840	00	0.00	N	5	-280
612	20220614	6200	6210	6230	6030	36825	224746340	00	0.00	N	5	-80
613	20220613	6280	6550	6550	6280	29051	184653650	00	0.00	N	5	-300
614	20220610	6580	6620	6620	6470	17839	116232120	00	0.00	N	5	-20
615	20220609	6600	6830	6950	6600	19241	129024290	00	0.00	N	5	-230
616	20220608	6830	6720	6980	6720	55299	380959380	00	0.00	N	2	70
617	20220607	6760	6720	6830	6650	33561	226517960	00	0.00	N	2	50
618	20220603	6710	6540	6750	6490	43822	292431390	00	0.00	N	2	160
619	20220602	6550	6530	6650	6500	16179	106363840	00	0.00	N	5	-70
620	20220531	6620	6610	6700	6570	41966	277905650	00	0.00	N	5	-20
621	20220530	6640	6390	6640	6370	66132	432453160	00	0.00	N	2	260
622	20220527	6380	6300	6400	6200	37897	239254940	00	0.00	N	2	130
623	20220526	6250	6220	6300	6190	13191	82420520	00	0.00	N	2	70
624	20220525	6180	6190	6280	6160	14328	89059750	00	0.00	N	5	-80
625	20220524	6260	6280	6390	6140	35120	219614660	00	0.00	N	2	30
626	20220523	6230	6340	6360	6120	41432	256638620	00	0.00	N	5	-100
627	20220520	6330	6300	6450	6300	18081	114691530	00	0.00	N	5	-20
628	20220519	6350	6200	6420	6200	20653	130229340	00	0.00	N	5	-90
629	20220518	6440	6410	6490	6370	31198	200365190	00	0.00	N	2	10
630	20220517	6430	6590	6750	6360	106721	698276480	00	0.00	N	2	70
631	20220516	6360	6110	6390	6110	76660	480643720	00	0.00	N	2	250