KissMeData/413390/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	7580	7550	7700	7150	365069	2691216280	00	0.00	N	2	70
3	20241204	7510	7790	8100	7510	774064	6001388250	00	0.00	N	5	-530
4	20241203	8040	7860	8320	7830	1794679	14492346870	00	0.00	N	2	330
5	20241202	7710	7540	8900	7480	7063378	59062338600	00	0.00	N	2	250
6	20241129	7460	7580	7880	7440	832416	6349501380	00	0.00	N	5	-10
7	20241128	7470	7510	7730	7410	458778	3450149330	00	0.00	N	2	10
8	20241127	7460	7710	7830	7460	813143	6201780030	00	0.00	N	5	-250
9	20241126	7710	7250	8600	7230	8234764	66682176720	00	0.00	N	2	350
10	20241125	7360	7390	7520	7320	372741	2754905650	00	0.00	N	2	50
11	20241122	7310	7320	8180	7240	1643993	12519536030	00	0.00	N	5	-20
12	20241121	7330	7610	8150	7330	2021051	15652882320	00	0.00	N	5	-440
13	20241120	7770	7430	8650	7000	9509111	75543267310	00	0.00	N	2	340
14	20241119	7430	7650	8140	7300	2310704	17585317960	00	0.00	N	5	-370
15	20241118	7800	8450	10660	7320	17756640	155623353990	00	0.00	N	5	-2200