19 KiB
19 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 4 | 5 | 5 | 3 | 5503226 | 20205643 | 00 | 0.00 | N | 2 | 1 | |
| 3 | 20241204 | 3 | 6 | 7 | 3 | 4243808 | 20814476 | 00 | 0.00 | N | 5 | -6 | |
| 4 | 20241203 | 9 | 7 | 13 | 7 | 6690391 | 68810856 | 00 | 0.00 | N | 5 | -167 | |
| 5 | 20241202 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20241129 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20241128 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20241127 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241126 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20241125 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20241122 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20241121 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20241120 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20241119 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20241118 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20241115 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20241114 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20241113 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20241112 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20241111 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20241108 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20241107 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20241106 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20241105 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20241104 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20241101 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20241031 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20241030 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20241029 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20241028 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20241025 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20241024 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20241023 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20241022 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20241021 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20241018 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20241017 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20241016 | 176 | 176 | 176 | 176 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20241015 | 176 | 176 | 198 | 176 | 152821 | 26896518 | 00 | 0.00 | N | 4 | -30 | |
| 40 | 20241014 | 206 | 242 | 242 | 206 | 102934 | 21336549 | 00 | 0.00 | N | 4 | -36 | |
| 41 | 20241011 | 242 | 245 | 257 | 209 | 95165 | 21172092 | 00 | 0.00 | N | 5 | -3 | |
| 42 | 20241010 | 245 | 284 | 284 | 242 | 164964 | 40761771 | 00 | 0.00 | N | 5 | -39 | |
| 43 | 20241008 | 284 | 298 | 298 | 253 | 24952 | 6805175 | 00 | 0.00 | N | 5 | -6 | |
| 44 | 20241007 | 290 | 329 | 329 | 274 | 89713 | 24892957 | 00 | 0.00 | N | 5 | -32 | |
| 45 | 20241004 | 322 | 290 | 338 | 280 | 25881 | 7366131 | 00 | 0.00 | N | 2 | 26 | |
| 46 | 20241002 | 296 | 250 | 316 | 250 | 25959 | 6898935 | 00 | 0.00 | N | 2 | 21 | |
| 47 | 20240930 | 275 | 346 | 351 | 272 | 52872 | 16200914 | 00 | 0.00 | N | 5 | -31 | |
| 48 | 20240927 | 306 | 359 | 389 | 294 | 92643 | 28761615 | 00 | 0.00 | N | 5 | -39 | |
| 49 | 20240926 | 345 | 361 | 418 | 332 | 151998 | 51892622 | 00 | 0.00 | N | 5 | -45 | |
| 50 | 20240925 | 390 | 402 | 402 | 374 | 12804 | 4846350 | 00 | 0.00 | N | 5 | -12 | |
| 51 | 20240924 | 402 | 433 | 433 | 385 | 10029 | 3978122 | 00 | 0.00 | N | 2 | 3 | |
| 52 | 20240923 | 399 | 440 | 440 | 371 | 21710 | 8533490 | 00 | 0.00 | N | 5 | -16 | |
| 53 | 20240920 | 415 | 459 | 459 | 400 | 37652 | 15271094 | 00 | 0.00 | N | 5 | -14 | |
| 54 | 20240919 | 429 | 480 | 480 | 408 | 72712 | 31199814 | 00 | 0.00 | N | 5 | -51 | |
| 55 | 20240913 | 480 | 494 | 494 | 447 | 34559 | 15910887 | 00 | 0.00 | N | 2 | 20 | |
| 56 | 20240912 | 460 | 498 | 525 | 424 | 44631 | 19869654 | 00 | 0.00 | N | 5 | -38 | |
| 57 | 20240911 | 498 | 527 | 527 | 486 | 18240 | 9018389 | 00 | 0.00 | N | 5 | -23 | |
| 58 | 20240910 | 521 | 530 | 569 | 490 | 51636 | 26279612 | 00 | 0.00 | N | 5 | -2 | |
| 59 | 20240909 | 523 | 528 | 550 | 500 | 36152 | 18415845 | 00 | 0.00 | N | 5 | -5 | |
| 60 | 20240906 | 528 | 510 | 565 | 510 | 85608 | 45366440 | 00 | 0.00 | N | 5 | -1 | |
| 61 | 20240905 | 529 | 484 | 550 | 484 | 95397 | 49240787 | 00 | 0.00 | N | 2 | 45 | |
| 62 | 20240904 | 484 | 456 | 499 | 406 | 59501 | 27511439 | 00 | 0.00 | N | 2 | 28 | |
| 63 | 20240903 | 456 | 470 | 499 | 421 | 61764 | 27203466 | 00 | 0.00 | N | 5 | -3 | |
| 64 | 20240902 | 459 | 401 | 461 | 401 | 116055 | 52865433 | 00 | 0.00 | N | 2 | 58 | |
| 65 | 20240830 | 401 | 405 | 411 | 388 | 4841 | 1968693 | 00 | 0.00 | N | 2 | 6 | |
| 66 | 20240829 | 395 | 412 | 419 | 382 | 24204 | 9918045 | 00 | 0.00 | N | 5 | -11 | |
| 67 | 20240828 | 406 | 399 | 416 | 380 | 26809 | 10765974 | 00 | 0.00 | N | 2 | 7 | |
| 68 | 20240827 | 399 | 418 | 420 | 393 | 13216 | 5364517 | 00 | 0.00 | N | 5 | -1 | |
| 69 | 20240826 | 400 | 450 | 450 | 388 | 18628 | 7586921 | 00 | 0.00 | N | 2 | 3 | |
| 70 | 20240823 | 397 | 402 | 445 | 383 | 86512 | 34699046 | 00 | 0.00 | N | 5 | -28 | |
| 71 | 20240822 | 425 | 420 | 432 | 381 | 44665 | 18531107 | 00 | 0.00 | N | 2 | 23 | |
| 72 | 20240821 | 402 | 430 | 470 | 378 | 64086 | 25317881 | 00 | 0.00 | N | 5 | -28 | |
| 73 | 20240820 | 430 | 439 | 439 | 385 | 54289 | 21977754 | 00 | 0.00 | N | 5 | -10 | |
| 74 | 20240819 | 440 | 500 | 514 | 409 | 130375 | 59172361 | 00 | 0.00 | N | 5 | -15 | |
| 75 | 20240816 | 455 | 396 | 455 | 371 | 163434 | 72793372 | 00 | 0.00 | N | 1 | 59 | |
| 76 | 20240814 | 396 | 417 | 417 | 367 | 124631 | 47124124 | 00 | 0.00 | N | 5 | -35 | |
| 77 | 20240813 | 431 | 490 | 498 | 431 | 135191 | 58505444 | 00 | 0.00 | N | 5 | -76 | |
| 78 | 20240812 | 507 | 541 | 589 | 507 | 123445 | 63404240 | 00 | 0.00 | N | 4 | -89 | |
| 79 | 20240809 | 596 | 596 | 701 | 596 | 190981 | 114632348 | 00 | 0.00 | N | 4 | -105 | |
| 80 | 20240808 | 701 | 824 | 824 | 701 | 62633 | 45250823 | 00 | 0.00 | N | 4 | -123 | |
| 81 | 20240807 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20240806 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20240805 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20240802 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20240801 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20240731 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20240730 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20240729 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20240726 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20240725 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20240724 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20240723 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20240722 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20240719 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20240718 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20240717 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20240716 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20240715 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20240712 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20240711 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20240710 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240709 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20240708 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20240705 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20240704 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20240703 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20240702 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20240701 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20240628 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20240627 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20240626 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20240625 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20240624 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20240621 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20240620 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20240619 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20240618 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20240617 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20240614 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20240613 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20240612 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20240611 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20240610 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20240607 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20240605 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20240604 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20240603 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20240531 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20240530 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20240529 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20240528 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240527 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20240524 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20240523 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240522 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240521 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20240520 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20240517 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240516 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240514 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20240513 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240510 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240509 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240508 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240507 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20240503 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240502 | 824 | 824 | 824 | 824 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240430 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240429 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240426 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240425 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240424 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240423 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240422 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240419 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240418 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240417 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240416 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240415 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240412 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240411 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240409 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240408 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240405 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240404 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240403 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240402 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240401 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240329 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240328 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240327 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240326 | 1649 | 1649 | 1649 | 1649 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240325 | 1649 | 1669 | 1750 | 1597 | 45170 | 75229795 | 00 | 0.00 | N | 2 | 35 | |
| 174 | 20240322 | 1614 | 1605 | 1710 | 1532 | 29353 | 46255433 | 00 | 0.00 | N | 2 | 5 | |
| 175 | 20240321 | 1609 | 1896 | 1896 | 1553 | 220987 | 350763469 | 00 | 0.00 | N | 5 | -217 | |
| 176 | 20240320 | 1826 | 1758 | 1885 | 1730 | 69739 | 125069339 | 00 | 0.00 | N | 2 | 32 | |
| 177 | 20240319 | 1794 | 2020 | 2100 | 1741 | 163078 | 297726587 | 00 | 0.00 | N | 5 | -201 | |
| 178 | 20240318 | 1995 | 1879 | 2145 | 1870 | 86151 | 169925796 | 00 | 0.00 | N | 2 | 125 | |
| 179 | 20240315 | 1870 | 1851 | 1948 | 1803 | 28785 | 53321802 | 00 | 0.00 | N | 2 | 28 | |
| 180 | 20240314 | 1842 | 1845 | 2005 | 1748 | 109169 | 208322083 | 00 | 0.00 | N | 2 | 95 | |
| 181 | 20240313 | 1747 | 1788 | 1855 | 1725 | 21866 | 38313098 | 00 | 0.00 | N | 5 | -37 | |
| 182 | 20240312 | 1784 | 1906 | 1906 | 1752 | 26233 | 47720902 | 00 | 0.00 | N | 5 | -116 | |
| 183 | 20240311 | 1900 | 1870 | 1955 | 1820 | 37381 | 69223307 | 00 | 0.00 | N | 2 | 24 | |
| 184 | 20240308 | 1876 | 1779 | 1878 | 1768 | 53459 | 97406193 | 00 | 0.00 | N | 2 | 93 | |
| 185 | 20240307 | 1783 | 1599 | 1811 | 1450 | 69390 | 119195085 | 00 | 0.00 | N | 2 | 208 | |
| 186 | 20240306 | 1575 | 1420 | 1590 | 1390 | 81025 | 119725737 | 00 | 0.00 | N | 2 | 175 | |
| 187 | 20240305 | 1400 | 1600 | 1647 | 1360 | 154928 | 216735977 | 00 | 0.00 | N | 5 | -195 | |
| 188 | 20240304 | 1595 | 1648 | 1788 | 1500 | 32115 | 50701246 | 00 | 0.00 | N | 5 | -50 | |
| 189 | 20240229 | 1645 | 1890 | 1890 | 1503 | 80109 | 127738016 | 00 | 0.00 | N | 5 | -123 | |
| 190 | 20240228 | 1768 | 1800 | 1896 | 1750 | 51294 | 92161508 | 00 | 0.00 | N | 5 | -62 | |
| 191 | 20240227 | 1830 | 1828 | 1890 | 1770 | 9697 | 17795151 | 00 | 0.00 | N | 2 | 2 | |
| 192 | 20240226 | 1828 | 1899 | 1900 | 1702 | 24042 | 43375898 | 00 | 0.00 | N | 5 | -57 | |
| 193 | 20240223 | 1885 | 1871 | 2000 | 1802 | 27422 | 51834010 | 00 | 0.00 | N | 2 | 21 | |
| 194 | 20240222 | 1864 | 1989 | 1989 | 1840 | 46415 | 86841864 | 00 | 0.00 | N | 5 | -55 | |
| 195 | 20240221 | 1919 | 1898 | 2180 | 1840 | 44020 | 88863854 | 00 | 0.00 | N | 2 | 20 | |
| 196 | 20240220 | 1899 | 1999 | 1999 | 1844 | 24220 | 46007065 | 00 | 0.00 | N | 5 | -51 | |
| 197 | 20240219 | 1950 | 1925 | 2145 | 1900 | 65835 | 127822344 | 00 | 0.00 | N | 2 | 25 | |
| 198 | 20240216 | 1925 | 1968 | 1968 | 1880 | 16215 | 31137277 | 00 | 0.00 | N | 5 | -45 | |
| 199 | 20240215 | 1970 | 2025 | 2025 | 1862 | 14326 | 28050869 | 00 | 0.00 | N | 5 | -55 | |
| 200 | 20240214 | 2025 | 2000 | 2170 | 1929 | 52558 | 104359088 | 00 | 0.00 | N | 5 | -145 | |
| 201 | 20240213 | 2170 | 2180 | 2490 | 2010 | 86915 | 196366590 | 00 | 0.00 | N | 5 | -15 | |
| 202 | 20240208 | 2185 | 1920 | 2185 | 1850 | 77386 | 159498636 | 00 | 0.00 | N | 1 | 283 | |
| 203 | 20240207 | 1902 | 1920 | 2100 | 1710 | 31623 | 57474855 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240206 | 1902 | 2090 | 2090 | 1848 | 66458 | 129005768 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20240205 | 1902 | 1800 | 1902 | 1750 | 57431 | 105047190 | 00 | 0.00 | N | 1 | 248 | |
| 206 | 20240202 | 1654 | 1442 | 1654 | 1390 | 75427 | 121205413 | 00 | 0.00 | N | 1 | 215 | |
| 207 | 20240201 | 1439 | 1455 | 1512 | 1320 | 39068 | 53919013 | 00 | 0.00 | N | 5 | -11 | |
| 208 | 20240131 | 1450 | 1355 | 1583 | 1355 | 142127 | 197119475 | 00 | 0.00 | N | 5 | -144 | |
| 209 | 20240130 | 1594 | 1650 | 1785 | 1541 | 51594 | 83081120 | 00 | 0.00 | N | 5 | -56 | |
| 210 | 20240129 | 1650 | 1816 | 1900 | 1615 | 174010 | 284550517 | 00 | 0.00 | N | 5 | -250 | |
| 211 | 20240126 | 1900 | 2140 | 2140 | 1845 | 62675 | 119978877 | 00 | 0.00 | N | 5 | -140 | |
| 212 | 20240125 | 2040 | 2030 | 2335 | 2000 | 83052 | 170976900 | 00 | 0.00 | N | 5 | -290 | |
| 213 | 20240124 | 2330 | 2350 | 2425 | 2200 | 40159 | 91069605 | 00 | 0.00 | N | 5 | -15 | |
| 214 | 20240123 | 2345 | 2450 | 2520 | 2300 | 35299 | 82583530 | 00 | 0.00 | N | 5 | -105 | |
| 215 | 20240122 | 2450 | 2320 | 2580 | 2280 | 18211 | 43600770 | 00 | 0.00 | N | 5 | -25 | |
| 216 | 20240119 | 2475 | 2200 | 2480 | 2045 | 53041 | 121450360 | 00 | 0.00 | N | 2 | 195 | |
| 217 | 20240118 | 2280 | 2690 | 2690 | 2280 | 63524 | 153430445 | 00 | 0.00 | N | 5 | -400 | |
| 218 | 20240117 | 2680 | 2670 | 2755 | 2400 | 36092 | 91128585 | 00 | 0.00 | N | 2 | 20 | |
| 219 | 20240116 | 2660 | 2820 | 2840 | 2545 | 88040 | 232048750 | 00 | 0.00 | N | 2 | 190 | |
| 220 | 20240115 | 2470 | 2150 | 2470 | 2015 | 77432 | 181845440 | 00 | 0.00 | N | 1 | 320 | |
| 221 | 20240112 | 2150 | 1959 | 2230 | 1675 | 170136 | 322483085 | 00 | 0.00 | N | 2 | 180 | |
| 222 | 20240111 | 1970 | 2260 | 2295 | 1970 | 89700 | 177574242 | 00 | 0.00 | N | 4 | -345 | |
| 223 | 20240110 | 2315 | 2735 | 2790 | 2315 | 210935 | 518687840 | 00 | 0.00 | N | 5 | -405 | |
| 224 | 20240109 | 2720 | 2900 | 3160 | 2690 | 64786 | 180549520 | 00 | 0.00 | N | 5 | -180 | |
| 225 | 20240108 | 2900 | 3005 | 3080 | 2865 | 48397 | 142591890 | 00 | 0.00 | N | 5 | -165 | |
| 226 | 20240105 | 3065 | 3105 | 3200 | 2900 | 21487 | 64280845 | 00 | 0.00 | N | 2 | 15 | |
| 227 | 20240104 | 3050 | 3050 | 3190 | 2755 | 50487 | 149064220 | 00 | 0.00 | N | 5 | -25 | |
| 228 | 20240103 | 3075 | 3080 | 3250 | 2625 | 113110 | 309052705 | 00 | 0.00 | N | 5 | -10 | |
| 229 | 20240102 | 3085 | 3490 | 3965 | 2970 | 138076 | 419053190 | 00 | 0.00 | N | 5 | -405 | |
| 230 | 20231228 | 3490 | 3300 | 3690 | 2950 | 54613 | 179393550 | 00 | 0.00 | N | 2 | 190 | |
| 231 | 20231227 | 3300 | 3870 | 3980 | 3300 | 100357 | 339069470 | 02 | 0.00 | N | 5 | -580 | |
| 232 | 20231226 | 3880 | 4380 | 4380 | 3800 | 19224 | 76133365 | 00 | 0.00 | N | 5 | -260 | |
| 233 | 20231222 | 4140 | 4025 | 4600 | 3900 | 23432 | 99121810 | 00 | 0.00 | N | 2 | 120 | |
| 234 | 20231221 | 4020 | 4100 | 4340 | 3900 | 13003 | 52157570 | 00 | 0.00 | N | 2 | 15 | |
| 235 | 20231220 | 4005 | 4400 | 4630 | 3980 | 33984 | 138257885 | 00 | 0.00 | N | 5 | -430 | |
| 236 | 20231219 | 4435 | 3900 | 4600 | 3900 | 36464 | 149141025 | 00 | 0.00 | N | 2 | 125 | |
| 237 | 20231218 | 4310 | 4710 | 4850 | 4250 | 53752 | 233228490 | 00 | 0.00 | N | 5 | -300 | |
| 238 | 20231215 | 4610 | 4780 | 4975 | 4600 | 30311 | 144198680 | 00 | 0.00 | N | 5 | -200 | |
| 239 | 20231214 | 4810 | 5330 | 5340 | 4600 | 20901 | 100526975 | 00 | 0.00 | N | 5 | -300 | |
| 240 | 20231213 | 5110 | 4820 | 5300 | 4560 | 54269 | 260730260 | 00 | 0.00 | N | 5 | -250 | |
| 241 | 20231212 | 5360 | 6500 | 6740 | 5360 | 92513 | 534314030 | 00 | 0.00 | N | 5 | -940 | |
| 242 | 20231211 | 6300 | 6440 | 6440 | 5600 | 85178 | 520956540 | 00 | 0.00 | N | 2 | 700 | |
| 243 | 20231208 | 5600 | 5180 | 5600 | 4950 | 77811 | 412987100 | 00 | 0.00 | N | 2 | 670 | |
| 244 | 20231207 | 4930 | 4630 | 5000 | 4435 | 46254 | 223109445 | 00 | 0.00 | N | 2 | 305 | |
| 245 | 20231206 | 4625 | 4195 | 4820 | 3855 | 69977 | 295630590 | 00 | 0.00 | N | 2 | 430 | |
| 246 | 20231205 | 4195 | 3990 | 4330 | 3850 | 15902 | 65337195 | 00 | 0.00 | N | 2 | 165 | |
| 247 | 20231204 | 4030 | 3730 | 4115 | 3730 | 29717 | 116772805 | 00 | 0.00 | N | 2 | 415 | |
| 248 | 20231201 | 3615 | 3365 | 3825 | 3255 | 31981 | 110352900 | 00 | 0.00 | N | 2 | 165 | |
| 249 | 20231130 | 3450 | 3900 | 4250 | 3375 | 55356 | 203756375 | 00 | 0.00 | N | 5 | -495 | |
| 250 | 20231129 | 3945 | 4490 | 4490 | 3800 | 27723 | 109894295 | 00 | 0.00 | N | 5 | -325 | |
| 251 | 20231128 | 4270 | 4370 | 4480 | 3805 | 29350 | 119344720 | 00 | 0.00 | N | 5 | -105 | |
| 252 | 20231127 | 4375 | 4375 | 4740 | 4150 | 42286 | 186628080 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20231124 | 4375 | 4290 | 4375 | 3805 | 72526 | 303930410 | 00 | 0.00 | N | 2 | 570 | |
| 254 | 20231123 | 3805 | 3650 | 3935 | 3200 | 55161 | 206892005 | 00 | 0.00 | N | 2 | 380 | |
| 255 | 20231122 | 3425 | 3000 | 3425 | 2985 | 39536 | 130169865 | 00 | 0.00 | N | 1 | 445 | |
| 256 | 20231121 | 2980 | 3205 | 3205 | 2940 | 52466 | 158131060 | 00 | 0.00 | N | 5 | -420 | |
| 257 | 20231120 | 3400 | 3900 | 4175 | 3170 | 77358 | 258753410 | 00 | 0.00 | N | 5 | -325 | |
| 258 | 20231117 | 3725 | 4285 | 4285 | 3700 | 69424 | 266584440 | 00 | 0.00 | N | 5 | -535 | |
| 259 | 20231116 | 4260 | 5010 | 5160 | 4080 | 82486 | 352659740 | 00 | 0.00 | N | 5 | -500 | |
| 260 | 20231115 | 4760 | 3625 | 4895 | 3625 | 199670 | 806776830 | 00 | 0.00 | N | 2 | 500 | |
| 261 | 20231114 | 4260 | 4260 | 4260 | 4260 | 6278 | 26744280 | 00 | 0.00 | N | 4 | -750 | |
| 262 | 20231113 | 5010 | 5010 | 5010 | 5010 | 22993 | 115194930 | 00 | 0.00 | N | 4 | -880 | |
| 263 | 20231110 | 5890 | 7950 | 7950 | 5890 | 93329 | 691623170 | 00 | 0.00 | N | 4 | -1030 | |
| 264 | 20231109 | 6920 | 6920 | 6920 | 6920 | 11666 | 80728720 | 00 | 0.00 | N | 1 | 900 | |
| 265 | 20231108 | 6020 | 6020 | 6020 | 6020 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20231107 | 6020 | 6020 | 6020 | 6020 | 13787 | 82997740 | 00 | 0.00 | N | 1 | 780 | |
| 267 | 20231106 | 5240 | 5240 | 5240 | 5100 | 86527 | 453343480 | 00 | 0.00 | N | 1 | 675 | |
| 268 | 20231103 | 4565 | 4470 | 4565 | 4400 | 56057 | 254489715 | 00 | 0.00 | N | 1 | 595 | |
| 269 | 20231102 | 3970 | 3970 | 3970 | 3970 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20231101 | 3970 | 3880 | 3970 | 3525 | 71678 | 282452260 | 00 | 0.00 | N | 1 | 515 | |
| 271 | 20231031 | 3455 | 3100 | 3455 | 3050 | 85992 | 287522445 | 00 | 0.00 | N | 1 | 450 | |
| 272 | 20231030 | 3005 | 2850 | 3005 | 2840 | 96421 | 288497555 | 00 | 0.00 | N | 1 | 390 | |
| 273 | 20231027 | 2615 | 2275 | 2615 | 2060 | 66003 | 164444640 | 00 | 0.00 | N | 1 | 340 | |
| 274 | 20231026 | 2275 | 2200 | 2295 | 2100 | 37159 | 82379550 | 00 | 0.00 | N | 2 | 135 | |
| 275 | 20231025 | 2140 | 2090 | 2180 | 2030 | 27638 | 57768140 | 00 | 0.00 | N | 2 | 50 | |
| 276 | 20231024 | 2090 | 2090 | 2150 | 2040 | 29813 | 61780010 | 00 | 0.00 | N | 2 | 50 | |
| 277 | 20231023 | 2040 | 2270 | 2270 | 1990 | 73594 | 147598472 | 00 | 0.00 | N | 5 | -35 | |
| 278 | 20231020 | 2075 | 2030 | 2190 | 1990 | 26496 | 53335662 | 00 | 0.00 | N | 5 | -5 | |
| 279 | 20231019 | 2080 | 2095 | 2100 | 1988 | 29915 | 60263139 | 00 | 0.00 | N | 2 | 30 | |
| 280 | 20231018 | 2050 | 2005 | 2130 | 1988 | 18793 | 38157620 | 00 | 0.00 | N | 5 | -105 | |
| 281 | 20231017 | 2155 | 2210 | 2210 | 1938 | 101547 | 209418483 | 00 | 0.00 | N | 5 | -65 | |
| 282 | 20231016 | 2220 | 2220 | 2220 | 2220 | 39182 | 86984040 | 00 | 0.00 | N | 1 | 286 | |
| 283 | 20231013 | 1934 | 1934 | 1934 | 1934 | 22336 | 43197824 | 00 | 0.00 | N | 1 | 252 | |
| 284 | 20231012 | 1682 | 1456 | 1682 | 1440 | 104662 | 167045597 | 00 | 0.00 | N | 1 | 219 | |
| 285 | 20231011 | 1463 | 1502 | 1502 | 1405 | 42227 | 60129483 | 00 | 0.00 | N | 2 | 32 | |
| 286 | 20231010 | 1431 | 1532 | 1545 | 1400 | 10577 | 15322316 | 00 | 0.00 | N | 5 | -23 | |
| 287 | 20231006 | 1454 | 1598 | 1598 | 1400 | 14299 | 20561444 | 00 | 0.00 | N | 2 | 35 | |
| 288 | 20231005 | 1419 | 1499 | 1519 | 1390 | 23360 | 33664459 | 00 | 0.00 | N | 5 | -49 | |
| 289 | 20231004 | 1468 | 1500 | 1627 | 1400 | 42080 | 62234557 | 00 | 0.00 | N | 5 | -75 | |
| 290 | 20230927 | 1543 | 1500 | 1599 | 1480 | 27886 | 42149849 | 00 | 0.00 | N | 2 | 14 | |
| 291 | 20230926 | 1529 | 1550 | 1670 | 1480 | 14081 | 21567932 | 00 | 0.00 | N | 2 | 1 | |
| 292 | 20230925 | 1528 | 1600 | 1770 | 1461 | 39534 | 60795486 | 00 | 0.00 | N | 5 | -131 | |
| 293 | 20230922 | 1659 | 1784 | 1784 | 1645 | 17801 | 29491529 | 00 | 0.00 | N | 5 | -76 | |
| 294 | 20230921 | 1735 | 1743 | 1783 | 1651 | 8896 | 15109651 | 00 | 0.00 | N | 5 | -8 | |
| 295 | 20230920 | 1743 | 1886 | 1886 | 1690 | 20430 | 35668134 | 00 | 0.00 | N | 5 | -55 | |
| 296 | 20230919 | 1798 | 1938 | 1938 | 1730 | 22272 | 40223831 | 00 | 0.00 | N | 2 | 8 | |
| 297 | 20230918 | 1790 | 1743 | 1890 | 1650 | 56506 | 98658528 | 00 | 0.00 | N | 2 | 89 | |
| 298 | 20230915 | 1701 | 1724 | 1746 | 1600 | 33759 | 55329699 | 00 | 0.00 | N | 2 | 21 | |
| 299 | 20230914 | 1680 | 1798 | 1798 | 1650 | 27514 | 47067915 | 00 | 0.00 | N | 5 | -50 | |
| 300 | 20230913 | 1730 | 1839 | 1839 | 1702 | 38370 | 66629388 | 00 | 0.00 | N | 2 | 80 | |
| 301 | 20230912 | 1650 | 1600 | 1712 | 1600 | 13297 | 22193292 | 00 | 0.00 | N | 2 | 135 | |
| 302 | 20230911 | 1515 | 1520 | 1528 | 1491 | 29776 | 45115466 | 00 | 0.00 | N | 5 | -15 | |
| 303 | 20230908 | 1530 | 1547 | 1610 | 1530 | 19331 | 29785772 | 00 | 0.00 | N | 5 | -18 | |
| 304 | 20230907 | 1548 | 1640 | 1640 | 1522 | 25557 | 40277993 | 00 | 0.00 | N | 5 | -92 | |
| 305 | 20230906 | 1640 | 1800 | 1800 | 1600 | 58698 | 98773960 | 00 | 0.00 | N | 5 | -137 | |
| 306 | 20230905 | 1777 | 1819 | 1890 | 1730 | 34264 | 61617912 | 00 | 0.00 | N | 5 | -53 | |
| 307 | 20230904 | 1830 | 1820 | 1840 | 1816 | 20200 | 36804992 | 00 | 0.00 | N | 5 | -10 | |
| 308 | 20230901 | 1840 | 1919 | 1920 | 1830 | 48331 | 89281845 | 00 | 0.00 | N | 5 | -79 | |
| 309 | 20230831 | 1919 | 1986 | 2025 | 1869 | 44934 | 85802462 | 00 | 0.00 | N | 5 | -67 | |
| 310 | 20230830 | 1986 | 1984 | 2095 | 1848 | 42645 | 81136197 | 00 | 0.00 | N | 2 | 2 | |
| 311 | 20230829 | 1984 | 1954 | 2090 | 1900 | 47704 | 94441705 | 00 | 0.00 | N | 3 | 0 | |
| 312 | 20230828 | 1984 | 1969 | 1988 | 1800 | 31493 | 60893133 | 00 | 0.00 | N | 2 | 4 | |
| 313 | 20230825 | 1980 | 1972 | 2085 | 1930 | 12919 | 25715222 | 00 | 0.00 | N | 5 | -13 | |
| 314 | 20230824 | 1993 | 1937 | 2000 | 1823 | 22378 | 43380455 | 00 | 0.00 | N | 2 | 46 | |
| 315 | 20230823 | 1947 | 1750 | 1950 | 1600 | 86268 | 146432739 | 00 | 0.00 | N | 2 | 197 | |
| 316 | 20230822 | 1750 | 1830 | 2100 | 1651 | 51674 | 94624838 | 00 | 0.00 | N | 5 | -80 | |
| 317 | 20230821 | 1830 | 1790 | 1890 | 1611 | 44167 | 79330442 | 00 | 0.00 | N | 2 | 40 | |
| 318 | 20230818 | 1790 | 1811 | 1811 | 1339 | 240838 | 395362552 | 00 | 0.00 | N | 2 | 215 | |
| 319 | 20230817 | 1575 | 1575 | 1575 | 1575 | 16520 | 26019000 | 00 | 0.00 | N | 1 | 205 | |
| 320 | 20230816 | 1370 | 1335 | 1370 | 1335 | 42653 | 57937853 | 00 | 0.00 | N | 1 | 178 | |
| 321 | 20230814 | 1192 | 1030 | 1192 | 1001 | 92818 | 105639471 | 00 | 0.00 | N | 1 | 155 | |
| 322 | 20230811 | 1037 | 1000 | 1070 | 984 | 62816 | 64074520 | 00 | 0.00 | N | 2 | 39 | |
| 323 | 20230810 | 998 | 1008 | 1090 | 971 | 84427 | 84215290 | 00 | 0.00 | N | 5 | -10 | |
| 324 | 20230809 | 1008 | 948 | 1015 | 932 | 70367 | 67895870 | 00 | 0.00 | N | 2 | 89 | |
| 325 | 20230808 | 919 | 900 | 921 | 860 | 44722 | 39989105 | 00 | 0.00 | N | 2 | 45 | |
| 326 | 20230807 | 874 | 876 | 930 | 851 | 28784 | 25261831 | 00 | 0.00 | N | 5 | -2 | |
| 327 | 20230804 | 876 | 900 | 928 | 850 | 29069 | 25101166 | 00 | 0.00 | N | 5 | -54 | |
| 328 | 20230803 | 930 | 910 | 930 | 835 | 32226 | 28248602 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20230802 | 930 | 900 | 965 | 840 | 48882 | 42370816 | 00 | 0.00 | N | 2 | 46 | |
| 330 | 20230801 | 884 | 949 | 949 | 850 | 68450 | 59805545 | 00 | 0.00 | N | 5 | -36 | |
| 331 | 20230731 | 920 | 954 | 972 | 900 | 18393 | 16964866 | 00 | 0.00 | N | 5 | -35 | |
| 332 | 20230728 | 955 | 1000 | 1015 | 909 | 59709 | 55558703 | 00 | 0.00 | N | 5 | -32 | |
| 333 | 20230727 | 987 | 999 | 1016 | 885 | 62960 | 58555172 | 00 | 0.00 | N | 5 | -12 | |
| 334 | 20230726 | 999 | 1001 | 1073 | 975 | 45727 | 45410389 | 00 | 0.00 | N | 5 | -2 | |
| 335 | 20230725 | 1001 | 1000 | 1147 | 988 | 85898 | 86838283 | 00 | 0.00 | N | 2 | 3 | |
| 336 | 20230724 | 998 | 1003 | 1030 | 951 | 36533 | 36333846 | 00 | 0.00 | N | 5 | -5 | |
| 337 | 20230721 | 1003 | 1050 | 1080 | 995 | 51975 | 52395458 | 00 | 0.00 | N | 5 | -9 | |
| 338 | 20230720 | 1012 | 1120 | 1132 | 956 | 239585 | 246087960 | 00 | 0.00 | N | 2 | 27 | |
| 339 | 20230719 | 985 | 883 | 985 | 850 | 156750 | 145617654 | 00 | 0.00 | N | 2 | 128 | |
| 340 | 20230718 | 857 | 834 | 858 | 800 | 79636 | 66354604 | 00 | 0.00 | N | 2 | 23 | |
| 341 | 20230717 | 834 | 890 | 894 | 787 | 61484 | 50675644 | 00 | 0.00 | N | 5 | -36 | |
| 342 | 20230714 | 870 | 869 | 949 | 782 | 76062 | 63585317 | 00 | 0.00 | N | 2 | 1 | |
| 343 | 20230713 | 869 | 950 | 1000 | 869 | 170225 | 153824275 | 00 | 0.00 | N | 4 | -153 | |
| 344 | 20230712 | 1022 | 1022 | 1100 | 1022 | 93934 | 96992436 | 00 | 0.00 | N | 5 | -180 | |
| 345 | 20230711 | 1202 | 1202 | 1202 | 1202 | 98360 | 118228720 | 00 | 0.00 | N | 5 | -211 | |
| 346 | 20230710 | 1413 | 1413 | 1413 | 1413 | 413 | 583569 | 00 | 0.00 | N | 4 | -249 | |
| 347 | 20230707 | 1662 | 1662 | 1662 | 1662 | 1022 | 1698564 | 00 | 0.00 | N | 4 | -293 | |
| 348 | 20230706 | 1955 | 1955 | 1955 | 1955 | 206 | 402730 | 00 | 0.00 | N | 4 | -340 | |
| 349 | 20230705 | 2295 | 2700 | 2700 | 2295 | 19063 | 49329270 | 00 | 0.00 | N | 4 | -405 |