KissMeData/454750/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	1996	1995	2000	1995	5421	10820120	00	0.00	N	2	1
3	20241204	1995	1980	2000	1974	8889	17653277	00	0.00	N	5	-5
4	20241203	2000	2005	2020	1994	32935	65753180	00	0.00	N	5	-10
5	20241202	2010	2010	2010	2005	305	612970	00	0.00	N	3	0
6	20241129	2010	2025	2025	1993	807	1614922	00	0.00	N	3	0
7	20241128	2010	2025	2025	2005	3040	6123830	00	0.00	N	5	-20
8	20241127	2030	2015	2030	1999	11593	23267847	00	0.00	N	2	10
9	20241126	2020	2035	2035	2015	1054	2130275	00	0.00	N	5	-15
10	20241125	2035	2015	2045	2015	6224	12613805	00	0.00	N	2	20
11	20241122	2015	2020	2020	2005	6253	12612030	00	0.00	N	5	-5
12	20241121	2020	2015	2025	2010	3816	7709995	00	0.00	N	2	5
13	20241120	2015	2010	2020	2005	6761	13561860	00	0.00	N	5	-10
14	20241119	2025	2025	2025	2015	3662	7400830	00	0.00	N	3	0
15	20241118	2025	2005	2025	2005	10951	22083975	00	0.00	N	2	20
16	20241115	2005	2025	2025	1990	133822	268485803	00	0.00	N	5	-25
17	20241114	2030	2040	2055	2020	15077	30544175	00	0.00	N	5	-10
18	20241113	2040	2055	2060	2035	18379	37466345	00	0.00	N	5	-10
19	20241112	2050	2055	2065	2050	10744	22090765	00	0.00	N	5	-15
20	20241111	2065	2055	2070	2050	8802	18113760	00	0.00	N	2	10
21	20241108	2055	2060	2070	2055	5222	10754525	00	0.00	N	5	-5
22	20241107	2060	2060	2065	2060	1739	3582545	00	0.00	N	5	-5
23	20241106	2065	2070	2070	2060	146	300860	00	0.00	N	5	-5
24	20241105	2070	2060	2070	2060	3572	7378395	00	0.00	N	2	5
25	20241104	2065	2065	2065	2055	5134	10569550	00	0.00	N	3	0
26	20241101	2065	2065	2065	2055	519	1066735	00	0.00	N	2	15
27	20241031	2050	2070	2070	2050	1800	3700970	00	0.00	N	5	-20
28	20241030	2070	2065	2070	2060	22653	46668580	00	0.00	N	3	0
29	20241029	2070	2070	2070	2055	11885	24427735	00	0.00	N	2	15
30	20241028	2055	2075	2075	2055	12317	25372255	00	0.00	N	5	-10
31	20241025	2065	2080	2080	2065	6309	13037240	00	0.00	N	5	-20
32	20241024	2085	2085	2085	2080	7	14590	00	0.00	N	2	5
33	20241023	2080	2075	2085	2070	16968	35210580	00	0.00	N	2	5
34	20241022	2075	2090	2090	2075	787	1638270	00	0.00	N	5	-25
35	20241021	2100	2090	2100	2075	1546	3223175	00	0.00	N	2	10
36	20241018	2090	2085	2090	2085	560	1167625	00	0.00	N	2	5
37	20241017	2085	2090	2090	2085	13	27115	00	0.00	N	2	5
38	20241016	2080	2065	2080	2060	26883	55543490	00	0.00	N	2	5
39	20241015	2075	2060	2080	2055	3165	6526810	00	0.00	N	5	-5
40	20241014	2080	2065	2080	2065	896	1857030	00	0.00	N	2	15
41	20241011	2065	2110	2110	2045	3157	6570730	00	0.00	N	5	-35
42	20241010	2100	2100	2105	2100	453	951305	00	0.00	N	3	0
43	20241008	2100	2080	2105	2080	10790	22631555	00	0.00	N	5	-10
44	20241007	2110	2100	2110	2100	6005	12610650	00	0.00	N	2	5
45	20241004	2105	2100	2115	2085	98	204990	00	0.00	N	2	5
46	20241002	2100	2070	2100	2070	40	83265	00	0.00	N	3	0
47	20240930	2100	2080	2125	2080	213	445635	00	0.00	N	2	25
48	20240927	2075	2065	2110	2065	4620	9711000	00	0.00	N	5	-5
49	20240926	2080	2110	2125	2065	2665	5521200	00	0.00	N	5	-30
50	20240925	2110	2070	2120	2070	2019	4267000	00	0.00	N	2	30
51	20240924	2080	2085	2130	2055	3593	7423980	00	0.00	N	5	-30
52	20240923	2110	2080	2125	2070	23388	49210565	00	0.00	N	2	25
53	20240920	2085	2085	2105	2080	250	520400	00	0.00	N	3	0
54	20240919	2085	2095	2100	2080	1979	4130365	00	0.00	N	5	-15
55	20240913	2100	2105	2120	2100	346	726685	00	0.00	N	3	0
56	20240912	2100	2110	2115	2085	105225	223049340	00	0.00	N	5	-20
57	20240911	2120	2100	2120	2100	109	229040	00	0.00	N	2	15
58	20240910	2105	2120	2120	2100	1502	3175315	00	0.00	N	5	-20
59	20240909	2125	2100	2130	2095	352	739810	00	0.00	N	3	0
60	20240906	2125	2130	2130	2105	348	733600	00	0.00	N	5	-5
61	20240905	2130	2115	2135	2110	283	597600	00	0.00	N	2	15
62	20240904	2115	2115	2130	2105	5084	10746935	00	0.00	N	3	0
63	20240903	2115	2160	2160	2110	147	312530	00	0.00	N	5	-20
64	20240902	2135	2140	2140	2115	531	1124885	00	0.00	N	2	15
65	20240830	2120	2130	2130	2110	36	76285	00	0.00	N	5	-15
66	20240829	2135	2135	2145	2100	4150	8872720	00	0.00	N	3	0
67	20240828	2135	2140	2140	2110	13135	27998815	00	0.00	N	2	5
68	20240827	2130	2115	2130	2115	5558	11795215	00	0.00	N	2	15
69	20240826	2115	2105	2130	2105	1129	2382390	00	0.00	N	5	-10
70	20240823	2125	2105	2130	2105	6050	12818470	00	0.00	N	5	-15
71	20240822	2140	2140	2140	2130	7293	15585220	00	0.00	N	3	0
72	20240821	2140	2130	2145	2110	15165	32317705	00	0.00	N	2	10
73	20240820	2130	2110	2135	2110	5002	10635290	00	0.00	N	2	5
74	20240819	2125	2140	2140	2125	10071	21471035	00	0.00	N	5	-20
75	20240816	2145	2125	2145	2120	5029	10711290	00	0.00	N	3	0
76	20240814	2145	2130	2145	2120	15518	33082445	00	0.00	N	3	0
77	20240813	2145	2135	2145	2130	8485	18149265	00	0.00	N	2	5
78	20240812	2140	2140	2140	2110	4164	8867705	00	0.00	N	3	0
79	20240809	2140	2125	2145	2085	19190	40535715	00	0.00	N	2	15
80	20240808	2125	2105	2125	2105	3925	8318930	00	0.00	N	2	10
81	20240807	2115	2115	2125	2105	1156	2445310	00	0.00	N	3	0
82	20240806	2115	2085	2120	2075	14234	29792085	00	0.00	N	2	25
83	20240805	2090	2150	2150	2075	12702	26538255	00	0.00	N	5	-60
84	20240802	2150	2150	2155	2130	8370	17962650	00	0.00	N	5	-5
85	20240801	2155	2150	2155	2125	17033	36579640	00	0.00	N	3	0
86	20240731	2155	2135	2155	2125	3466	7382350	00	0.00	N	2	15
87	20240730	2140	2140	2140	2120	10159	21627830	00	0.00	N	2	15
88	20240729	2125	2115	2140	2115	9076	19260915	00	0.00	N	5	-20
89	20240726	2145	2140	2145	2115	10233	21789240	00	0.00	N	3	0
90	20240725	2145	2155	2155	2125	5843	12501345	00	0.00	N	5	-15
91	20240724	2160	2160	2170	2140	20385	43825820	00	0.00	N	2	5
92	20240723	2155	2155	2185	2135	26192	56429185	00	0.00	N	5	-5
93	20240722	2160	2175	2185	2160	8175	17725745	00	0.00	N	5	-5
94	20240719	2165	2150	2170	2150	12880	27835945	00	0.00	N	2	15
95	20240718	2150	2150	2155	2130	8195	17599660	00	0.00	N	3	0
96	20240717	2150	2155	2160	2085	9921	21282070	00	0.00	N	5	-5
97	20240716	2155	2160	2160	2135	5596	12012180	00	0.00	N	3	0
98	20240715	2155	2165	2165	2145	5042	10851455	00	0.00	N	2	5
99	20240712	2150	2155	2155	2140	1590	3420385	00	0.00	N	3	0
100	20240711	2150	2145	2155	2145	4642	9979840	00	0.00	N	2	5
101	20240710	2145	2145	2145	2140	4490	9623470	00	0.00	N	2	5
102	20240709	2140	2145	2145	2130	4297	9192355	00	0.00	N	2	5
103	20240708	2135	2130	2140	2130	5456	11670190	00	0.00	N	3	0
104	20240705	2135	2135	2140	2125	2851	6083100	00	0.00	N	3	0
105	20240704	2135	2130	2135	2130	3785	8078245	00	0.00	N	3	0
106	20240703	2135	2120	2135	2120	3676	7802845	00	0.00	N	2	15
107	20240702	2120	2125	2125	2110	1650	3497900	00	0.00	N	3	0
108	20240701	2120	2125	2125	2105	4454	9459790	00	0.00	N	5	-5
109	20240628	2125	2130	2130	2120	8666	18413225	00	0.00	N	5	-10
110	20240627	2135	2095	2140	2080	11476	24212690	00	0.00	N	2	25
111	20240626	2110	2135	2140	2105	3950	8361785	00	0.00	N	5	-10
112	20240625	2120	2120	2130	2105	6222	13199070	00	0.00	N	3	0
113	20240624	2120	2125	2125	2100	11961	25354220	00	0.00	N	5	-5
114	20240621	2125	2095	2125	2090	6264	13245875	00	0.00	N	2	15
115	20240620	2110	2115	2115	2095	6257	13204860	00	0.00	N	5	-5
116	20240619	2115	2125	2125	2100	20894	44285790	00	0.00	N	5	-5
117	20240618	2120	2125	2130	2110	20672	43900115	00	0.00	N	5	-10
118	20240617	2130	2140	2140	2120	12453	26606135	00	0.00	N	5	-5
119	20240614	2135	2140	2140	2130	24020	51358120	00	0.00	N	5	-5
120	20240613	2140	2140	2145	2130	6078	13003975	00	0.00	N	3	0
121	20240612	2140	2135	2140	2115	1605	3431620	00	0.00	N	3	0
122	20240611	2140	2115	2145	2105	14073	30111935	00	0.00	N	2	25
123	20240610	2115	2125	2150	2115	11761	25174265	00	0.00	N	5	-10
124	20240607	2125	2130	2130	2075	40475	85072155	00	0.00	N	3	0
125	20240605	2125	2090	2125	2080	12772	26929560	00	0.00	N	2	35
126	20240604	2090	2075	2095	2075	17448	36390245	00	0.00	N	2	15
127	20240603	2075	2080	2080	2070	19722	40914480	00	0.00	N	5	-5
128	20240531	2080	2090	2090	2065	22910	47445490	00	0.00	N	3	0
129	20240530	2080	2085	2145	2055	66760	139067100	00	0.00	N	5	-5
130	20240529	2085	2065	2090	2065	78288	162352060	00	0.00	N	2	10
131	20240528	2075	2140	2145	2075	71566	148905035	00	0.00	N	5	-60
132	20240527	2135	2175	2180	2050	60128	126251805	00	0.00	N	5	-40
133	20240524	2175	2185	2185	2145	4116	8898505	00	0.00	N	5	-10
134	20240523	2185	2200	2200	2160	2932	6387480	00	0.00	N	5	-10
135	20240522	2195	2215	2215	2180	3813	8350260	00	0.00	N	5	-20
136	20240521	2215	2200	2215	2175	23695	52093390	00	0.00	N	2	30
137	20240520	2185	2200	2200	2145	4010	8725465	00	0.00	N	5	-10
138	20240517	2195	2195	2205	2180	24307	53430855	00	0.00	N	3	0
139	20240516	2195	2195	2195	2180	8148	17796120	00	0.00	N	3	0
140	20240514	2195	2195	2200	2170	20081	44144125	00	0.00	N	3	0
141	20240513	2195	2190	2200	2160	37324	81762405	00	0.00	N	2	10
142	20240510	2185	2175	2215	2155	184304	403754925	00	0.00	N	2	65
143	20240509	2120	2115	2160	2105	68399	145695215	00	0.00	N	2	20
144	20240508	2100	2090	2120	2090	5829	12294315	00	0.00	N	5	-10
145	20240507	2110	2090	2110	2090	5465	11466150	00	0.00	N	2	20
146	20240503	2090	2100	2100	2085	22644	47417270	00	0.00	N	5	-10
147	20240502	2100	2095	2105	2095	17568	36845345	00	0.00	N	2	5
148	20240430	2095	2095	2120	2095	6093	12795765	00	0.00	N	3	0
149	20240429	2095	2100	2105	2095	2164	4536170	00	0.00	N	3	0
150	20240426	2095	2095	2110	2075	34792	72535770	00	0.00	N	3	0
151	20240425	2095	2075	2095	2065	15555	32249980	00	0.00	N	2	20
152	20240424	2075	2075	2095	2070	16594	34402465	00	0.00	N	5	-5
153	20240423	2080	2080	2085	2070	4589	9519365	00	0.00	N	5	-5
154	20240422	2085	2090	2110	2075	4122	8567195	00	0.00	N	5	-5
155	20240419	2090	2100	2120	2090	12824	26942200	00	0.00	N	5	-15
156	20240418	2105	2110	2120	2100	3586	7552770	00	0.00	N	5	-5
157	20240417	2110	2100	2110	2100	7219	15176155	00	0.00	N	3	0
158	20240416	2110	2110	2120	2105	6683	14074785	00	0.00	N	5	-20
159	20240415	2130	2115	2135	2090	17889	37946895	00	0.00	N	2	20
160	20240412	2110	2075	2110	2070	10710	22458430	00	0.00	N	2	20
161	20240411	2090	2075	2095	2075	2293	4782420	00	0.00	N	2	15
162	20240409	2075	2075	2100	2075	5188	10765855	00	0.00	N	3	0
163	20240408	2075	2105	2105	2070	20919	43443610	00	0.00	N	5	-25
164	20240405	2100	2090	2100	2090	23439	49017010	00	0.00	N	3	0
165	20240404	2100	2080	2115	2080	30635	63800725	00	0.00	N	2	25
166	20240403	2075	2080	2090	2070	2361	4897290	00	0.00	N	5	-15
167	20240402	2090	2080	2095	2075	2494	5189460	00	0.00	N	5	-5
168	20240401	2095	2100	2110	2095	2063	4331265	00	0.00	N	5	-20
169	20240329	2115	2115	2115	2095	452	950680	00	0.00	N	2	15
170	20240328	2100	2130	2130	2095	4829	10150620	00	0.00	N	5	-20
171	20240327	2120	2130	2130	2100	6414	13492855	00	0.00	N	3	0
172	20240326	2120	2135	2135	2115	31	65700	00	0.00	N	5	-10
173	20240325	2130	2120	2130	2110	2769	5881650	00	0.00	N	2	10
174	20240322	2120	2130	2130	2095	1976	4187600	00	0.00	N	2	15
175	20240321	2105	2090	2130	2090	499	1048565	00	0.00	N	5	-20
176	20240320	2125	2115	2130	2075	63377	132667755	00	0.00	N	2	30
177	20240319	2095	2115	2115	2085	372	777800	00	0.00	N	3	0
178	20240318	2095	2110	2110	2095	2956	6210010	00	0.00	N	5	-15
179	20240315	2110	2115	2115	2105	405	854345	00	0.00	N	2	5
180	20240314	2105	2125	2125	2090	719	1509080	00	0.00	N	2	5
181	20240313	2100	2100	2100	2085	467	976410	00	0.00	N	2	5
182	20240312	2095	2090	2110	2085	6689	14001920	00	0.00	N	5	-15
183	20240311	2110	2095	2110	2080	11362	23760805	00	0.00	N	2	15
184	20240308	2095	2085	2100	2080	2728	5685795	00	0.00	N	2	5
185	20240307	2090	2095	2120	2085	6582	13779365	00	0.00	N	5	-30
186	20240306	2120	2105	2120	2095	8037	16991430	00	0.00	N	2	5
187	20240305	2115	2120	2155	2110	25019	53076185	00	0.00	N	5	-25
188	20240304	2140	2165	2165	2135	10364	22249920	00	0.00	N	5	-25
189	20240229	2165	2170	2170	2135	14100	30270855	00	0.00	N	2	5
190	20240228	2160	2155	2160	2150	7944	17129135	00	0.00	N	2	5
191	20240227	2155	2155	2155	2145	12862	27696515	00	0.00	N	3	0
192	20240226	2155	2160	2160	2140	25082	53989060	00	0.00	N	5	-5
193	20240223	2160	2170	2170	2150	27186	58622420	00	0.00	N	2	5
194	20240222	2155	2145	2165	2135	19266	41515420	00	0.00	N	2	10
195	20240221	2145	2135	2160	2135	47802	102798545	00	0.00	N	2	5
196	20240220	2140	2125	2145	2125	35004	74599250	00	0.00	N	2	15
197	20240219	2125	2115	2130	2100	48269	102525980	00	0.00	N	2	10
198	20240216	2115	2110	2120	2095	65457	138002805	00	0.00	N	2	15
199	20240215	2100	2090	2105	2075	21231	44449025	00	0.00	N	2	25
200	20240214	2075	2070	2120	2070	39153	81984935	00	0.00	N	2	5
201	20240213	2070	2075	2080	2065	25360	52646645	00	0.00	N	5	-5
202	20240208	2075	2065	2080	2060	24017	49752500	00	0.00	N	2	10
203	20240207	2065	2060	2065	2050	10285	21177960	00	0.00	N	2	5
204	20240206	2060	2060	2060	2050	19263	39633050	00	0.00	N	3	0
205	20240205	2060	2050	2060	2045	29191	60065035	00	0.00	N	2	10
206	20240202	2050	2050	2055	2035	23015	47157605	00	0.00	N	5	-5
207	20240201	2055	2055	2055	2045	25582	52479345	00	0.00	N	3	0
208	20240131	2055	2045	2055	2035	43048	88173190	00	0.00	N	2	10
209	20240130	2045	2040	2050	2040	23305	47618515	00	0.00	N	2	5
210	20240129	2040	2030	2045	2030	16245	33129220	00	0.00	N	3	0
211	20240126	2040	2040	2040	2030	27315	55718470	00	0.00	N	3	0
212	20240125	2040	2035	2040	2030	2753	5604610	00	0.00	N	2	5
213	20240124	2035	2025	2040	2025	2460	5014760	00	0.00	N	3	0
214	20240123	2035	2040	2045	2035	49632	101402905	00	0.00	N	5	-5
215	20240122	2040	2040	2040	2030	21598	44056475	00	0.00	N	3	0
216	20240119	2040	2025	2040	2020	62308	126905670	00	0.00	N	2	15
217	20240118	2025	2020	2035	2020	73662	149401140	00	0.00	N	3	0
218	20240117	2025	2030	2030	2020	17892	36220590	00	0.00	N	3	0
219	20240116	2025	2035	2035	2020	20133	40838930	00	0.00	N	5	-10
220	20240115	2035	2030	2040	2025	47089	95665240	00	0.00	N	2	5
221	20240112	2030	2025	2030	2015	46882	94937910	00	0.00	N	2	10
222	20240111	2020	2020	2025	2015	22586	45602385	00	0.00	N	2	5
223	20240110	2015	2010	2020	2010	54979	110828670	00	0.00	N	3	0
224	20240109	2015	2015	2020	2010	41143	82852380	00	0.00	N	3	0
225	20240108	2015	2010	2015	2000	18875	37898895	00	0.00	N	2	10
226	20240105	2005	2005	2005	2000	5381	10780430	00	0.00	N	3	0
227	20240104	2005	2000	2005	1999	6973	13967033	00	0.00	N	2	5
228	20240103	2000	2005	2005	1999	9589	19198619	00	0.00	N	5	-5
229	20240102	2005	2005	2005	1999	9392	18816956	00	0.00	N	3	0
230	20231228	2005	2005	2005	1990	42655	85410942	00	0.00	N	2	6
231	20231227	1999	2000	2000	1996	15294	30562595	00	0.00	N	2	4
232	20231226	1995	1999	1999	1992	2573	5138218	00	0.00	N	5	-3
233	20231222	1998	1995	2000	1995	3490	6971017	00	0.00	N	5	-1
234	20231221	1999	2005	2005	1994	1898	3790304	00	0.00	N	5	-1
235	20231220	2000	2000	2005	1997	31632	63254679	00	0.00	N	3	0
236	20231219	2000	1999	2000	1991	9125	18179138	00	0.00	N	2	1
237	20231218	1999	2000	2000	1995	1092	2180679	00	0.00	N	3	0
238	20231215	1999	2005	2005	1994	254	507275	00	0.00	N	3	0
239	20231214	1999	1993	2010	1990	36068	72075087	00	0.00	N	2	3
240	20231213	1996	1999	2000	1995	9964	19908175	00	0.00	N	5	-4
241	20231212	2000	2005	2005	1995	6719	13424513	00	0.00	N	2	3
242	20231211	1997	2000	2000	1994	3344	6683326	00	0.00	N	2	1
243	20231208	1996	1999	2005	1996	14191	28342861	00	0.00	N	5	-3
244	20231207	1999	2005	2005	1998	3033	6062048	00	0.00	N	2	1
245	20231206	1998	1996	2000	1991	17476	34815355	00	0.00	N	2	2
246	20231205	1996	2010	2010	1996	2349	4698213	00	0.00	N	5	-4
247	20231204	2000	1998	2005	1998	4428	8863055	00	0.00	N	5	-5
248	20231201	2005	2000	2005	2000	1541	3083630	00	0.00	N	3	0
249	20231130	2005	2000	2010	1999	2559	5119363	00	0.00	N	5	-5
250	20231129	2010	2000	2010	1994	19652	39341241	00	0.00	N	2	15
251	20231128	1995	2005	2005	1993	7543	15042662	00	0.00	N	5	-4
252	20231127	1999	1998	2000	1994	7858	15702805	00	0.00	N	2	2
253	20231124	1997	1998	1998	1993	14064	28042472	00	0.00	N	3	0
254	20231123	1997	1993	1998	1991	6858	13674272	00	0.00	N	2	3
255	20231122	1994	1996	1996	1993	2071	4129364	00	0.00	N	5	-3
256	20231121	1997	1992	2000	1992	5439	10860395	00	0.00	N	5	-2
257	20231120	1999	1995	1999	1993	11416	22815220	00	0.00	N	2	4
258	20231117	1995	2000	2000	1994	13388	26712661	00	0.00	N	5	-2
259	20231116	1997	1996	1999	1992	16554	32996723	00	0.00	N	5	-3
260	20231115	2000	1997	2000	1992	29027	58024383	00	0.00	N	2	1
261	20231114	1999	1999	1999	1995	4466	8911382	00	0.00	N	5	-1
262	20231113	2000	1995	2005	1995	27092	54151095	00	0.00	N	3	0
263	20231110	2000	1998	2000	1996	6218	12426646	00	0.00	N	2	1
264	20231109	1999	1991	2005	1991	8459	16906001	00	0.00	N	2	3
265	20231108	1996	2000	2000	1991	13437	26793810	00	0.00	N	5	-9
266	20231107	2005	2000	2005	1999	3808	7616021	00	0.00	N	3	0
267	20231106	2005	2000	2005	1995	12905	25798761	00	0.00	N	2	5
268	20231103	2000	2005	2010	1998	13159	26318548	00	0.00	N	5	-5
269	20231102	2005	2000	2010	2000	2903	5817400	00	0.00	N	5	-5
270	20231101	2010	2010	2010	2000	5811	11624320	00	0.00	N	3	0
271	20231031	2010	2005	2010	2000	9706	19468320	00	0.00	N	2	5
272	20231030	2005	2010	2010	2000	22471	45002890	00	0.00	N	3	0
273	20231027	2005	1998	2010	1998	9320	18641333	00	0.00	N	3	0
274	20231026	2005	2000	2010	2000	7629	15310845	00	0.00	N	5	-5
275	20231025	2010	2000	2010	1998	30504	61141788	00	0.00	N	2	5
276	20231024	2005	1996	2005	1996	8265	16532832	00	0.00	N	2	5
277	20231023	2000	1997	2005	1997	3681	7362199	00	0.00	N	5	-5
278	20231020	2005	1998	2005	1995	19002	37989112	00	0.00	N	2	5
279	20231019	2000	1998	2010	1998	4194	8388126	00	0.00	N	3	0
280	20231018	2000	2005	2010	1999	7818	15640846	00	0.00	N	5	-10
281	20231017	2010	2000	2010	1998	24539	49246888	00	0.00	N	2	10
282	20231016	2000	2000	2005	2000	19034	38098500	00	0.00	N	2	5
283	20231013	1995	1995	2005	1995	19722	39463801	00	0.00	N	5	-5
284	20231012	2000	2000	2000	1997	21620	43216559	00	0.00	N	3	0
285	20231011	2000	2000	2005	1994	22029	44100634	00	0.00	N	3	0
286	20231010	2000	1996	2000	1993	37477	74866626	00	0.00	N	2	1
287	20231006	1999	1995	1999	1993	14090	28153263	00	0.00	N	3	0
288	20231005	1999	1999	2000	1970	25095	50086196	00	0.00	N	3	0
289	20231004	1999	2000	2005	1988	59589	118919331	00	0.00	N	5	-11
290	20230927	2010	2005	2010	2000	10380	20800105	00	0.00	N	3	0
291	20230926	2010	2005	2010	1999	41827	83727250	00	0.00	N	2	12
292	20230925	1998	2005	2010	1997	22581	45134585	00	0.00	N	5	-7
293	20230922	2005	2005	2010	2000	36812	73673290	00	0.00	N	3	0
294	20230921	2005	2005	2010	2000	24348	48798800	00	0.00	N	3	0
295	20230920	2005	2000	2010	2000	16994	34069770	00	0.00	N	5	-5
296	20230919	2010	2005	2010	2000	22312	44736570	00	0.00	N	3	0
297	20230918	2010	2010	2015	2005	25659	51520185	00	0.00	N	5	-5
298	20230915	2015	2005	2015	2005	29998	60257420	00	0.00	N	2	5
299	20230914	2010	2005	2015	2005	32230	64708840	00	0.00	N	3	0
300	20230913	2010	2015	2015	2005	21081	42351520	00	0.00	N	3	0
301	20230912	2010	2010	2015	2005	56348	113405065	00	0.00	N	3	0
302	20230911	2010	2010	2015	2005	22858	45942525	00	0.00	N	3	0
303	20230908	2010	2005	2015	2005	34478	69234130	00	0.00	N	3	0
304	20230907	2010	2010	2010	2005	37888	75985320	00	0.00	N	3	0
305	20230906	2010	2005	2010	2000	51649	103674650	00	0.00	N	3	0
306	20230905	2010	2005	2010	2000	35945	72080685	00	0.00	N	3	0
307	20230904	2010	2005	2010	2000	82418	165264125	00	0.00	N	2	5
308	20230901	2005	2005	2010	2000	50064	100425730	00	0.00	N	3	0
309	20230831	2005	2010	2010	2000	83506	167587530	00	0.00	N	5	-5
310	20230830	2010	2010	2010	2005	89847	180196485	00	0.00	N	2	5
311	20230829	2005	2005	2010	2005	58307	117026395	00	0.00	N	3	0
312	20230828	2005	2005	2010	2000	77012	154425145	00	0.00	N	3	0
313	20230825	2005	2005	2010	2000	38356	76920275	00	0.00	N	5	-5
314	20230824	2010	2010	2010	2000	100296	201276455	00	0.00	N	2	5
315	20230823	2005	2000	2010	2000	58416	116930695	00	0.00	N	3	0
316	20230822	2005	2000	2010	2000	109348	219100550	00	0.00	N	2	5
317	20230821	2000	2005	2010	2000	157751	316015840	00	0.00	N	5	-15
318	20230818	2015	2005	2015	2000	233204	468385690	00	0.00	N	2	10
319	20230817	2005	2005	2015	2000	338139	677312905	00	0.00	N	2	5
320	20230816	2000	2005	2010	2000	316773	635144875	00	0.00	N	5	-5
321	20230814	2005	2020	2020	2005	682281	1370608400	00	0.00	N	5	-15
322	20230811	2020	2030	2035	2005	2585414	5208308140	00	0.00	N	5	-10
323	20230810	2030	2800	3320	2010	47075464	123563561045	00	0.00	N	2	30