2.0 KiB
2.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 8360 | 9350 | 9850 | 8250 | 411505 | 3737311420 | 00 | 0.00 | N | 5 | -990 | |
| 3 | 20241125 | 9350 | 9890 | 9980 | 9310 | 496920 | 4778271480 | 00 | 0.00 | N | 5 | -320 | |
| 4 | 20241118 | 9670 | 8450 | 11950 | 8450 | 2776732 | 29659116440 | 00 | 0.00 | N | 2 | 1020 | |
| 5 | 20241111 | 8650 | 10200 | 10200 | 8200 | 518235 | 4766725620 | 00 | 0.00 | N | 5 | -1570 | |
| 6 | 20241104 | 10220 | 9880 | 11100 | 9740 | 780370 | 8188561210 | 00 | 0.00 | N | 2 | 230 | |
| 7 | 20241028 | 9990 | 11050 | 11130 | 9910 | 643042 | 6787854530 | 00 | 0.00 | N | 5 | -1140 | |
| 8 | 20241021 | 11130 | 10860 | 12470 | 10200 | 1861676 | 21293314290 | 00 | 0.00 | N | 2 | 100 | |
| 9 | 20241014 | 11030 | 12020 | 12310 | 11000 | 501674 | 5893621950 | 00 | 0.00 | N | 5 | -930 | |
| 10 | 20241007 | 11960 | 12190 | 12900 | 11940 | 690625 | 8530801230 | 00 | 0.00 | N | 5 | -70 | |
| 11 | 20240930 | 12030 | 12550 | 12650 | 11700 | 470287 | 5684483390 | 00 | 0.00 | N | 5 | -660 | |
| 12 | 20240923 | 12690 | 14470 | 14800 | 12620 | 1761499 | 23877878520 | 00 | 0.00 | N | 5 | -1830 | |
| 13 | 20240919 | 14520 | 14500 | 15110 | 14140 | 1136528 | 16686430040 | 00 | 0.00 | N | 5 | -60 | |
| 14 | 20240909 | 14580 | 14690 | 16760 | 13510 | 7998729 | 120925783390 | 00 | 0.00 | N | 5 | -420 | |
| 15 | 20240902 | 15000 | 15680 | 18930 | 14460 | 39136899 | 668542706430 | 00 | 0.00 | N | 5 | -220 | |
| 16 | 20240826 | 15220 | 12650 | 15600 | 12040 | 11447650 | 163729985370 | 00 | 0.00 | N | 2 | 2770 | |
| 17 | 20240819 | 12450 | 13670 | 15030 | 12100 | 4699752 | 64003685690 | 00 | 0.00 | N | 5 | -1650 | |
| 18 | 20240812 | 14100 | 12820 | 14560 | 11550 | 6009620 | 81020208310 | 00 | 0.00 | N | 2 | 1400 | |
| 19 | 20240805 | 12700 | 11360 | 14220 | 9600 | 7971644 | 99535783540 | 00 | 0.00 | N | 2 | 1170 | |
| 20 | 20240729 | 11530 | 12470 | 12470 | 11400 | 1201617 | 14370925730 | 00 | 0.00 | N | 5 | -910 | |
| 21 | 20240722 | 12440 | 12250 | 13410 | 11030 | 3225917 | 39829785550 | 00 | 0.00 | N | 2 | 240 | |
| 22 | 20240715 | 12200 | 16220 | 16250 | 11740 | 2233271 | 29556164040 | 00 | 0.00 | N | 5 | -4180 | |
| 23 | 20240708 | 16380 | 17140 | 18400 | 16330 | 1764279 | 30846932330 | 00 | 0.00 | N | 5 | -420 | |
| 24 | 20240701 | 16800 | 19210 | 19990 | 16400 | 2695338 | 47626995890 | 00 | 0.00 | N | 5 | -2400 | |
| 25 | 20240624 | 19200 | 21100 | 23200 | 19040 | 11119440 | 237000015280 | 00 | 0.00 | N | 5 | -2150 | |
| 26 | 20240617 | 21350 | 50000 | 56000 | 20200 | 46864644 | 1526227396600 | 00 | 0.00 | N | 2 | 21350 |