1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 19510 | 20050 | 21000 | 19050 | 574620 | 11703932420 | 00 | 0.00 | N | 5 | -140 | |
| 3 | 20241204 | 19650 | 21300 | 21800 | 19330 | 674704 | 13722800950 | 00 | 0.00 | N | 5 | -2400 | |
| 4 | 20241203 | 22050 | 22700 | 23550 | 21350 | 1148301 | 25750427950 | 00 | 0.00 | N | 5 | -900 | |
| 5 | 20241202 | 22950 | 19070 | 24400 | 18300 | 3898668 | 88678673070 | 00 | 0.00 | N | 2 | 4170 | |
| 6 | 20241129 | 18780 | 19300 | 21900 | 18030 | 2579083 | 51856062140 | 00 | 0.00 | N | 5 | -30 | |
| 7 | 20241128 | 18810 | 17530 | 19200 | 17060 | 833501 | 15426212270 | 00 | 0.00 | N | 2 | 1410 | |
| 8 | 20241127 | 17400 | 16470 | 18050 | 16140 | 640888 | 11116569680 | 00 | 0.00 | N | 2 | 890 | |
| 9 | 20241126 | 16510 | 16300 | 16890 | 16160 | 165587 | 2726462210 | 00 | 0.00 | N | 2 | 310 | |
| 10 | 20241125 | 16200 | 16800 | 16800 | 16090 | 159021 | 2589496870 | 00 | 0.00 | N | 5 | -380 | |
| 11 | 20241122 | 16580 | 16820 | 17790 | 16580 | 273134 | 4655600520 | 00 | 0.00 | N | 5 | -210 | |
| 12 | 20241121 | 16790 | 17640 | 17920 | 16500 | 315141 | 5410629000 | 00 | 0.00 | N | 5 | -360 | |
| 13 | 20241120 | 17150 | 18100 | 18590 | 16510 | 802676 | 13962380870 | 00 | 0.00 | N | 5 | -1340 | |
| 14 | 20241119 | 18490 | 21000 | 23200 | 18490 | 4879062 | 101651030800 | 00 | 0.00 | N | 5 | -6010 |