633 B
633 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 16500 | 16000 | 16500 | 15000 | 14 | 211200 | 00 | 0.00 | N | 2 | 1450 | |
| 3 | 20241125 | 15050 | 9630 | 16000 | 8190 | 32 | 437190 | 00 | 0.00 | N | 2 | 3740 | |
| 4 | 20241118 | 11310 | 12390 | 16740 | 10640 | 202 | 3258930 | 00 | 0.00 | N | 5 | -3250 | |
| 5 | 20241111 | 14560 | 22200 | 22200 | 14560 | 65 | 1028600 | 00 | 0.00 | N | 5 | -11490 | |
| 6 | 20241104 | 26050 | 31800 | 37450 | 26050 | 415 | 12778200 | 00 | 0.00 | N | 5 | -5800 | |
| 7 | 20241030 | 31850 | 25000 | 31900 | 23800 | 379 | 10057650 | 00 | 0.00 | N | 2 | 31850 |