637 B
637 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 1951 | 1950 | 1954 | 1945 | 104594 | 203899994 | 00 | 0.00 | N | 2 | 1 | |
| 3 | 20241204 | 1950 | 1941 | 1954 | 1941 | 242043 | 471230659 | 00 | 0.00 | N | 5 | -6 | |
| 4 | 20241203 | 1956 | 1959 | 1964 | 1955 | 206329 | 403880314 | 00 | 0.00 | N | 5 | -8 | |
| 5 | 20241202 | 1964 | 1962 | 1970 | 1955 | 621691 | 1218649647 | 00 | 0.00 | N | 5 | -3 | |
| 6 | 20241129 | 1967 | 1985 | 1985 | 1961 | 2301191 | 4531043818 | 00 | 0.00 | N | 5 | -23 | |
| 7 | 20241128 | 1990 | 3170 | 4500 | 1989 | 112408240 | 376872277975 | 00 | 0.00 | N | 5 | -10 |