KissMeData/033170/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	871	851	873	840	266011	229006034	00	0.00	N	2	25
3	20250212	846	842	864	842	287347	243936228	00	0.00	N	5	-16
4	20250211	862	873	887	859	192925	167667085	00	0.00	N	5	-16
5	20250210	878	851	884	830	262594	226958642	00	0.00	N	2	20
6	20250207	858	833	892	832	525290	455486415	00	0.00	N	2	17
7	20250206	841	832	841	825	201350	167515947	00	0.00	N	2	10
8	20250205	831	814	834	814	137390	113395388	00	0.00	N	2	14
9	20250204	817	804	832	804	227384	187495132	00	0.00	N	2	13
10	20250203	804	806	817	791	260246	207689313	00	0.00	N	5	-24
11	20250131	828	871	881	821	715922	604076133	00	0.00	N	5	-56
12	20250124	884	880	902	880	177992	158202833	00	0.00	N	5	-1
13	20250123	885	891	902	881	352165	312806930	00	0.00	N	5	-17
14	20250122	902	899	909	887	361043	324880213	00	0.00	N	2	8
15	20250121	894	936	936	880	527475	471898722	00	0.00	N	5	-21
16	20250120	915	900	938	887	599250	548137265	00	0.00	N	2	15
17	20250117	900	886	909	879	169392	150714623	00	0.00	N	2	6
18	20250116	894	888	909	888	183511	164506593	00	0.00	N	2	14
19	20250115	880	900	918	879	217615	193800984	00	0.00	N	5	-16
20	20250114	896	890	909	888	215529	192735592	00	0.00	N	2	2
21	20250113	894	913	913	892	329919	296031809	00	0.00	N	5	-21
22	20250110	915	921	928	912	153384	140725333	00	0.00	N	5	-7
23	20250109	922	946	946	912	260450	240248698	00	0.00	N	5	-22
24	20250108	944	921	945	913	380035	355727299	00	0.00	N	2	14
25	20250107	930	958	959	919	483589	451361198	00	0.00	N	5	-13
26	20250106	943	934	957	925	491100	463448995	00	0.00	N	2	20
27	20250103	923	886	933	879	577576	529240010	00	0.00	N	2	29
28	20250102	894	862	894	845	378138	329552300	00	0.00	N	2	30
29	20241230	864	846	873	838	331844	285493607	00	0.00	N	2	1
30	20241227	863	870	901	858	643678	564563514	02	0.00	N	5	-25
31	20241226	888	918	927	884	613278	550107116	00	0.00	N	5	-22
32	20241224	910	947	993	905	2123411	2013761689	00	0.00	N	5	-32
33	20241223	942	897	1028	892	9065950	8792842870	00	0.00	N	2	70
34	20241220	872	967	967	863	1473398	1314259402	00	0.00	N	5	-79
35	20241219	951	946	985	932	1960512	1880027654	00	0.00	N	5	-29
36	20241218	980	1021	1099	964	12283184	12521137199	00	0.00	N	5	-76
37	20241217	1056	810	1056	810	13858474	13698140159	00	0.00	N	1	243
38	20241216	813	800	821	799	329331	267310944	00	0.00	N	2	18
39	20241213	795	777	799	777	206871	164165648	00	0.00	N	2	1
40	20241212	794	790	797	768	242899	191317668	00	0.00	N	2	7
41	20241211	787	717	788	712	415651	319036138	00	0.00	N	2	70
42	20241210	717	657	721	657	380083	266258657	00	0.00	N	2	47
43	20241209	670	710	718	657	474114	322671641	00	0.00	N	5	-56
44	20241206	726	720	734	679	677947	479537207	00	0.00	N	5	-25
45	20241205	751	757	760	736	274249	201462594	00	0.00	N	2	1
46	20241204	750	750	774	747	259436	195818512	00	0.00	N	5	-25
47	20241203	775	765	782	762	223247	172477919	00	0.00	N	2	2
48	20241202	773	786	814	769	273091	214486642	00	0.00	N	5	-12
49	20241129	785	796	822	784	278987	220508898	00	0.00	N	5	-20
50	20241128	805	810	818	802	117956	95059694	00	0.00	N	5	-8
51	20241127	813	835	837	808	198453	161610652	00	0.00	N	5	-22
52	20241126	835	826	838	824	110160	91559920	00	0.00	N	2	3
53	20241125	832	800	834	800	245150	201582434	00	0.00	N	2	24
54	20241122	808	806	831	806	129573	105280781	00	0.00	N	5	-6
55	20241121	814	813	824	811	235504	192264738	00	0.00	N	5	-9
56	20241120	823	829	839	818	171055	140983359	00	0.00	N	5	-6
57	20241119	829	827	853	820	242429	200649591	00	0.00	N	5	-6
58	20241118	835	837	859	825	191337	161241978	00	0.00	N	5	-5
59	20241115	840	806	843	791	400183	327563525	00	0.00	N	2	22
60	20241114	818	836	855	817	292609	244889608	00	0.00	N	5	-18
61	20241113	836	860	875	833	443823	377337707	00	0.00	N	5	-39
62	20241112	875	905	920	870	496577	438813749	00	0.00	N	5	-37
63	20241111	912	952	952	912	486814	450343133	00	0.00	N	5	-40
64	20241108	952	945	985	944	229168	219033931	00	0.00	N	2	10
65	20241107	942	961	975	936	374081	352899725	00	0.00	N	5	-19
66	20241106	961	986	997	961	283011	276008468	00	0.00	N	5	-25
67	20241105	986	981	992	979	196033	193310007	00	0.00	N	2	6
68	20241104	980	960	1003	953	511513	502298177	00	0.00	N	2	20
69	20241101	960	977	984	959	380125	367960421	00	0.00	N	5	-27
70	20241031	987	976	1005	964	336018	332744290	00	0.00	N	2	1
71	20241030	986	1000	1002	980	241129	238410641	00	0.00	N	5	-9
72	20241029	995	991	1000	972	317651	312429455	00	0.00	N	5	-1
73	20241028	996	1009	1009	977	442346	439073323	00	0.00	N	5	-4
74	20241025	1000	991	1051	991	1096455	1120627633	00	0.00	N	2	10
75	20241024	990	950	1044	931	1178147	1169817567	00	0.00	N	2	31
76	20241023	959	939	966	936	351869	334282961	00	0.00	N	2	10
77	20241022	949	983	991	949	468872	449822135	00	0.00	N	5	-43
78	20241021	992	976	1000	970	225556	222763140	00	0.00	N	2	16
79	20241018	976	1001	1001	972	380753	374000855	00	0.00	N	5	-24
80	20241017	1000	992	1001	988	237349	235986873	00	0.00	N	2	6
81	20241016	994	991	1003	984	574774	569432005	00	0.00	N	5	-9
82	20241015	1003	1027	1036	1001	473315	479269326	00	0.00	N	5	-18
83	20241014	1021	999	1027	998	423540	430515454	00	0.00	N	2	18
84	20241011	1003	1001	1020	1001	227591	229866660	00	0.00	N	2	1
85	20241010	1002	1031	1035	1001	429025	434453936	00	0.00	N	5	-18
86	20241008	1020	1052	1058	1020	489017	504350078	00	0.00	N	5	-36
87	20241007	1056	1045	1064	1025	401896	420539599	00	0.00	N	2	27
88	20241004	1029	1035	1058	1026	659472	684077453	00	0.00	N	5	-6
89	20241002	1035	1040	1057	1021	527161	545686203	00	0.00	N	5	-28
90	20240930	1063	1097	1097	1059	735258	788853888	00	0.00	N	5	-38
91	20240927	1101	1130	1148	1094	1875824	2089910837	00	0.00	N	5	-47
92	20240926	1148	1085	1232	1079	13953855	16365322183	00	0.00	N	2	93
93	20240925	1055	1061	1079	1050	777301	828068413	00	0.00	N	5	-11
94	20240924	1066	1043	1147	1041	3037337	3330575902	00	0.00	N	2	10
95	20240923	1056	1082	1082	1042	847900	897562322	00	0.00	N	3	0
96	20240920	1056	1110	1200	1051	6011295	6803882856	00	0.00	N	5	-53
97	20240919	1109	1015	1204	987	15638053	17794187909	00	0.00	N	2	96
98	20240913	1013	974	1147	966	10207579	10952985259	00	0.00	N	2	39
99	20240912	974	922	985	922	536087	518502714	00	0.00	N	2	69
100	20240911	905	927	944	905	207069	191498192	00	0.00	N	5	-21
101	20240910	926	952	965	925	246657	231905942	00	0.00	N	5	-23
102	20240909	949	911	954	898	260664	241022289	00	0.00	N	2	21
103	20240906	928	944	957	915	306886	285951518	00	0.00	N	5	-26
104	20240905	954	960	983	946	333098	319463846	00	0.00	N	5	-8
105	20240904	962	980	990	951	684482	659828959	00	0.00	N	5	-43
106	20240903	1005	1006	1048	1002	487401	496630340	00	0.00	N	5	-1
107	20240902	1006	1021	1021	1003	217661	219540076	00	0.00	N	5	-15
108	20240830	1021	1016	1030	1009	154563	157238059	00	0.00	N	2	5
109	20240829	1016	1028	1030	1010	191850	195564687	00	0.00	N	5	-27
110	20240828	1043	1033	1048	1027	127492	132163935	00	0.00	N	3	0
111	20240827	1043	1029	1058	1021	246613	257692769	00	0.00	N	2	3
112	20240826	1040	1062	1075	1035	208197	217895880	00	0.00	N	5	-20
113	20240823	1060	1072	1072	1050	279341	295952833	00	0.00	N	5	-22
114	20240822	1082	1099	1111	1070	260211	281991912	00	0.00	N	5	-28
115	20240821	1110	1119	1119	1080	254677	278673940	00	0.00	N	5	-5
116	20240820	1115	1074	1130	1074	341702	377699421	00	0.00	N	2	45
117	20240819	1070	1105	1113	1062	311790	338134226	00	0.00	N	5	-33
118	20240816	1103	1132	1141	1092	807780	903612815	00	0.00	N	5	-6
119	20240814	1109	1119	1127	1103	379663	422848180	00	0.00	N	2	12
120	20240813	1097	1050	1124	1048	1113242	1201484828	00	0.00	N	2	40
121	20240812	1057	1046	1135	1046	2328263	2523421861	00	0.00	N	2	14
122	20240809	1043	1032	1090	1032	866051	918983407	00	0.00	N	2	27
123	20240808	1016	966	1019	966	652821	646780574	00	0.00	N	2	15
124	20240807	1001	1012	1017	995	815161	818811416	00	0.00	N	5	-11
125	20240806	1012	875	1016	875	2096119	2038395675	00	0.00	N	2	129
126	20240805	883	1084	1134	802	1985569	1927332599	00	0.00	N	5	-221
127	20240802	1104	1133	1168	1096	582566	651029424	00	0.00	N	5	-65
128	20240801	1169	1168	1214	1167	424214	502311797	00	0.00	N	2	23
129	20240731	1146	1120	1146	1119	339725	385073835	00	0.00	N	2	15
130	20240730	1131	1160	1160	1130	377451	430599114	00	0.00	N	5	-29
131	20240729	1160	1146	1163	1145	256119	295627722	00	0.00	N	2	14
132	20240726	1146	1154	1176	1143	302859	348663186	00	0.00	N	5	-14
133	20240725	1160	1130	1175	1130	587602	672329764	00	0.00	N	5	-10
134	20240724	1170	1200	1207	1169	319938	378688565	00	0.00	N	5	-21
135	20240723	1191	1189	1219	1182	431326	514396592	00	0.00	N	2	10
136	20240722	1181	1216	1224	1179	590138	704237975	00	0.00	N	5	-39
137	20240719	1220	1234	1244	1215	308821	378521954	00	0.00	N	5	-17
138	20240718	1237	1240	1253	1209	593044	729747148	00	0.00	N	5	-19
139	20240717	1256	1282	1284	1255	740475	938093990	00	0.00	N	5	-33
140	20240716	1289	1314	1314	1282	506915	654052447	00	0.00	N	5	-25
141	20240715	1314	1295	1315	1290	528940	686717313	00	0.00	N	2	8
142	20240712	1306	1300	1340	1285	429831	561865003	00	0.00	N	5	-20
143	20240711	1326	1340	1358	1325	366541	491570906	00	0.00	N	2	5
144	20240710	1321	1348	1348	1310	438351	580109837	00	0.00	N	5	-26
145	20240709	1347	1332	1365	1332	571017	769477991	00	0.00	N	2	15
146	20240708	1332	1314	1337	1313	338068	448554871	00	0.00	N	2	18
147	20240705	1314	1358	1367	1312	704478	936861811	00	0.00	N	5	-44
148	20240704	1358	1316	1374	1316	668642	903562141	00	0.00	N	2	44
149	20240703	1314	1323	1343	1295	805919	1056242456	00	0.00	N	5	-16
150	20240702	1330	1368	1380	1320	739642	985178072	00	0.00	N	5	-37
151	20240701	1367	1342	1396	1342	609769	838070685	00	0.00	N	2	14
152	20240628	1353	1335	1356	1334	345341	465406269	00	0.00	N	2	14
153	20240627	1339	1360	1361	1330	377250	505704920	00	0.00	N	5	-13
154	20240626	1352	1395	1395	1340	443922	601168419	00	0.00	N	5	-3
155	20240625	1355	1340	1365	1331	537348	723476514	00	0.00	N	5	-11
156	20240624	1366	1360	1397	1351	631723	859395283	00	0.00	N	5	-17
157	20240621	1383	1436	1436	1360	1179903	1647399529	00	0.00	N	5	-57
158	20240620	1440	1481	1481	1438	642579	931562982	00	0.00	N	5	-35
159	20240619	1475	1455	1540	1455	1387295	2086689221	00	0.00	N	2	22
160	20240618	1453	1439	1468	1439	511186	742949492	00	0.00	N	2	14
161	20240617	1439	1463	1463	1431	615934	885997648	00	0.00	N	5	-25
162	20240614	1464	1516	1522	1463	688930	1019176773	00	0.00	N	5	-49
163	20240613	1513	1484	1524	1483	909452	1369928640	00	0.00	N	2	43
164	20240612	1470	1454	1486	1454	375590	552209361	00	0.00	N	2	16
165	20240611	1454	1486	1499	1454	809405	1193034838	00	0.00	N	5	-31
166	20240610	1485	1490	1504	1479	448490	666002384	00	0.00	N	5	-21
167	20240607	1506	1462	1507	1462	882276	1318625194	00	0.00	N	2	48
168	20240605	1458	1481	1526	1455	1272091	1891826066	00	0.00	N	2	18
169	20240604	1440	1467	1477	1429	673819	978060205	00	0.00	N	5	-37
170	20240603	1477	1448	1497	1448	747634	1107364601	00	0.00	N	2	29
171	20240531	1448	1470	1475	1441	941011	1365619539	00	0.00	N	5	-23
172	20240530	1471	1520	1528	1471	1356817	2011974313	00	0.00	N	5	-46
173	20240529	1517	1525	1567	1510	1091232	1680385833	00	0.00	N	5	-5
174	20240528	1522	1540	1555	1522	929268	1426342846	00	0.00	N	5	-18
175	20240527	1540	1557	1573	1503	1149140	1756099725	00	0.00	N	5	-3
176	20240524	1543	1566	1582	1530	833000	1292545265	00	0.00	N	5	-34
177	20240523	1577	1610	1620	1570	1103009	1757271688	00	0.00	N	2	7
178	20240522	1570	1621	1633	1570	1500530	2385837119	00	0.00	N	5	-51
179	20240521	1621	1670	1670	1609	1104810	1795027516	00	0.00	N	5	-31
180	20240520	1652	1685	1685	1651	752493	1250019492	00	0.00	N	5	-8
181	20240517	1660	1713	1727	1660	1202129	2013614853	00	0.00	N	5	-70
182	20240516	1730	1679	1789	1676	2293184	3978981750	00	0.00	N	2	80
183	20240514	1650	1671	1683	1650	1112972	1847718715	00	0.00	N	5	-20
184	20240513	1670	1720	1735	1666	1148002	1935461674	00	0.00	N	5	-38
185	20240510	1708	1741	1759	1701	1327994	2280309773	00	0.00	N	5	-33
186	20240509	1741	1791	1797	1740	1416803	2494613861	00	0.00	N	5	-49
187	20240508	1790	1823	1832	1770	1868255	3346656555	00	0.00	N	5	-42
188	20240507	1832	1848	1870	1810	2024393	3712200374	00	0.00	N	2	16
189	20240503	1816	1861	1903	1810	2853505	5284465280	00	0.00	N	5	-23
190	20240502	1839	1779	1895	1775	5240152	9665786594	00	0.00	N	2	26
191	20240430	1813	1850	1905	1802	4961285	9177795207	00	0.00	N	5	-25
192	20240429	1838	1880	1881	1815	4360873	8033392106	00	0.00	N	5	-14
193	20240426	1852	1763	1930	1762	19624640	36502394739	00	0.00	N	2	59
194	20240425	1793	1580	1924	1577	43401404	79528060383	00	0.00	N	2	168
195	20240424	1625	1588	1641	1588	1507457	2447265536	00	0.00	N	2	62
196	20240423	1563	1635	1680	1560	1791957	2863886810	00	0.00	N	5	-63
197	20240422	1626	1695	1703	1620	1761908	2898034289	00	0.00	N	5	-73
198	20240419	1699	1800	1801	1684	2615945	4499231750	00	0.00	N	5	-120
199	20240418	1819	1685	1846	1685	3344377	5988145560	00	0.00	N	2	117
200	20240417	1702	1750	1758	1700	1634508	2825592350	00	0.00	N	5	-16
201	20240416	1718	1850	1852	1718	2525500	4506438305	00	0.00	N	5	-46
202	20240415	1764	1734	1780	1670	1770685	3050599398	00	0.00	N	5	-4
203	20240412	1768	1830	1843	1765	1403046	2516337543	00	0.00	N	5	-14
204	20240411	1782	1752	1807	1719	1525271	2702613532	00	0.00	N	3	0
205	20240409	1782	1814	1855	1782	2005637	3626790797	00	0.00	N	5	-55
206	20240408	1837	1910	1924	1826	2418274	4497937725	00	0.00	N	5	-86
207	20240405	1923	1937	1964	1880	3060407	5858341912	00	0.00	N	5	-76
208	20240404	1999	1846	2035	1845	12965629	25669231420	00	0.00	N	2	172
209	20240403	1827	1900	1910	1822	2737420	5028846003	00	0.00	N	5	-93
210	20240402	1920	1965	1997	1907	5596428	10884136572	00	0.00	N	5	-65
211	20240401	1985	1831	2060	1831	23287636	46503358381	00	0.00	N	2	165
212	20240329	1820	1868	1890	1805	2046003	3752205802	00	0.00	N	5	-51
213	20240328	1871	1804	1895	1770	4390882	8076302575	00	0.00	N	2	59
214	20240327	1812	1826	1839	1739	3686815	6560832441	00	0.00	N	5	-13
215	20240326	1825	1890	1932	1811	4425615	8261689758	00	0.00	N	5	-70
216	20240325	1895	1960	1960	1895	4094703	7852405629	00	0.00	N	5	-60
217	20240322	1955	2045	2050	1952	5418099	10762216663	00	0.00	N	5	-55
218	20240321	2010	2070	2115	2000	7361856	15040270100	00	0.00	N	5	-60
219	20240320	2070	1950	2150	1889	44387080	91761563351	00	0.00	N	2	151
220	20240319	1919	1998	1999	1902	5216770	10059120045	00	0.00	N	5	-101
221	20240318	2020	1908	2135	1905	25706220	52411240135	00	0.00	N	2	145
222	20240315	1875	1777	1887	1750	5772518	10549430315	00	0.00	N	2	65
223	20240314	1810	1847	1890	1806	5785618	10581504063	00	0.00	N	5	-86
224	20240313	1896	2240	2335	1887	38613504	81198801988	00	0.00	N	5	-199
225	20240312	2095	1796	2165	1768	40011128	81944351999	00	0.00	N	2	301
226	20240311	1794	1877	1891	1793	4077701	7405642632	00	0.00	N	5	-142
227	20240308	1936	1897	2020	1879	13463741	26434244060	00	0.00	N	2	88
228	20240307	1848	1971	1975	1821	5179879	9689572136	00	0.00	N	5	-83
229	20240306	1931	1863	2040	1830	15088180	29505494641	00	0.00	N	2	31
230	20240305	1900	1855	1941	1828	12890177	24423774300	00	0.00	N	2	22
231	20240304	1878	1700	1925	1699	27140634	49683942883	00	0.00	N	2	201
232	20240229	1677	1704	1771	1676	6863699	11772339321	00	0.00	N	5	-83
233	20240228	1760	1700	1776	1644	16781546	28949221747	00	0.00	N	2	54
234	20240227	1706	1790	1800	1670	10074481	17266464003	00	0.00	N	5	-132
235	20240226	1838	1838	1948	1820	12682817	23706160174	00	0.00	N	5	-123
236	20240223	1961	2125	2200	1960	27044320	55444924316	00	0.00	N	5	-74
237	20240222	2035	1860	2245	1807	129478112	269898065571	00	0.00	N	2	236
238	20240221	1799	1480	1908	1432	99088576	177119716251	00	0.00	N	2	299
239	20240220	1500	1371	1560	1346	46622808	69324834667	00	0.00	N	2	210
240	20240219	1290	1283	1303	1275	645837	837388869	00	0.00	N	2	1
241	20240216	1289	1301	1315	1282	503135	650421849	00	0.00	N	5	-18
242	20240215	1307	1339	1340	1300	614712	808267451	00	0.00	N	5	-10
243	20240214	1317	1292	1317	1260	530395	691049501	00	0.00	N	2	17
244	20240213	1300	1287	1317	1277	843414	1100376361	00	0.00	N	2	26
245	20240208	1274	1255	1287	1242	790741	1005548346	00	0.00	N	2	33
246	20240207	1241	1260	1267	1233	394052	490656626	00	0.00	N	5	-15
247	20240206	1256	1237	1272	1220	575338	718583701	00	0.00	N	2	16
248	20240205	1240	1288	1288	1239	630787	790802964	00	0.00	N	5	-39
249	20240202	1279	1297	1297	1247	540663	689975989	00	0.00	N	2	38
250	20240201	1241	1232	1260	1217	1020453	1263340393	00	0.00	N	5	-13
251	20240131	1254	1320	1350	1250	1120255	1442856962	00	0.00	N	5	-67
252	20240130	1321	1372	1378	1311	1277274	1709500694	00	0.00	N	5	-45
253	20240129	1366	1358	1448	1306	6567386	9174851480	00	0.00	N	2	10
254	20240126	1356	1338	1371	1316	1301657	1751428846	00	0.00	N	3	0
255	20240125	1356	1390	1410	1350	2033923	2794572973	00	0.00	N	5	-38
256	20240124	1394	1412	1426	1361	1872547	2603669884	00	0.00	N	5	-21
257	20240123	1415	1431	1486	1389	7022775	10100399788	00	0.00	N	2	1
258	20240122	1414	1364	1495	1350	21453428	30475497973	00	0.00	N	2	39
259	20240119	1375	1191	1435	1191	44033952	60215557459	00	0.00	N	2	205
260	20240118	1170	1149	1173	1144	170307	197800120	00	0.00	N	2	20
261	20240117	1150	1195	1210	1149	456645	533337324	00	0.00	N	5	-41
262	20240116	1191	1203	1226	1191	309631	372543485	00	0.00	N	5	-22
263	20240115	1213	1220	1224	1205	348486	422434271	00	0.00	N	5	-7
264	20240112	1220	1252	1256	1219	374194	459955995	00	0.00	N	5	-30
265	20240111	1250	1253	1259	1237	353089	440926762	00	0.00	N	2	2
266	20240110	1248	1285	1288	1247	480496	604886404	00	0.00	N	5	-35
267	20240109	1283	1274	1307	1265	810007	1045277551	00	0.00	N	2	25
268	20240108	1258	1261	1263	1245	231062	289345125	00	0.00	N	2	1
269	20240105	1257	1273	1276	1251	334495	421561038	00	0.00	N	5	-14
270	20240104	1271	1281	1307	1251	571002	731949627	00	0.00	N	5	-14
271	20240103	1285	1273	1300	1250	532529	675460391	00	0.00	N	2	5
272	20240102	1280	1242	1310	1193	1218204	1550305171	00	0.00	N	2	44
273	20231228	1236	1242	1242	1220	288899	354358586	00	0.00	N	2	1
274	20231227	1235	1226	1245	1220	318045	392652037	02	0.00	N	2	13
275	20231226	1222	1255	1268	1222	363665	448647590	00	0.00	N	5	-28
276	20231222	1250	1250	1282	1245	795157	1004497886	00	0.00	N	2	10
277	20231221	1240	1258	1258	1222	393363	486530302	00	0.00	N	5	-18
278	20231220	1258	1247	1275	1246	709728	892183021	00	0.00	N	2	18
279	20231219	1240	1235	1330	1226	4074258	5216065165	00	0.00	N	2	18
280	20231218	1222	1220	1240	1220	436598	536735310	00	0.00	N	2	13
281	20231215	1209	1232	1238	1205	328004	399738920	00	0.00	N	5	-9
282	20231214	1218	1256	1257	1210	709251	870878263	00	0.00	N	5	-9
283	20231213	1227	1211	1250	1200	1049269	1290160714	00	0.00	N	2	13
284	20231212	1214	1154	1267	1154	4434712	5446561012	00	0.00	N	2	60
285	20231211	1154	1125	1165	1125	346352	399372860	00	0.00	N	2	30
286	20231208	1124	1122	1125	1112	158166	177049989	00	0.00	N	2	14
287	20231207	1110	1121	1125	1102	91166	101167713	00	0.00	N	5	-11
288	20231206	1121	1107	1122	1091	154431	171747367	00	0.00	N	2	15
289	20231205	1106	1146	1146	1106	413148	464297537	00	0.00	N	5	-41
290	20231204	1147	1156	1171	1139	241319	277213576	00	0.00	N	5	-10
291	20231201	1157	1156	1167	1156	180930	210105835	00	0.00	N	5	-6
292	20231130	1163	1156	1175	1156	202607	236085081	00	0.00	N	5	-3
293	20231129	1166	1166	1179	1153	221997	258684484	00	0.00	N	3	0
294	20231128	1166	1171	1184	1148	247637	286768388	00	0.00	N	5	-3
295	20231127	1169	1137	1176	1130	498663	578137498	00	0.00	N	2	32
296	20231124	1137	1144	1145	1129	286399	325550328	00	0.00	N	5	-2
297	20231123	1139	1175	1175	1137	207822	238223957	00	0.00	N	5	-14
298	20231122	1153	1156	1164	1143	118143	135907448	00	0.00	N	5	-13
299	20231121	1166	1161	1176	1157	249934	291504395	00	0.00	N	2	6
300	20231120	1160	1141	1168	1140	241990	279152383	00	0.00	N	2	19
301	20231117	1141	1175	1175	1140	291573	336162607	00	0.00	N	5	-35
302	20231116	1176	1150	1177	1136	360416	418590847	00	0.00	N	2	26
303	20231115	1150	1115	1152	1112	511600	581761669	00	0.00	N	2	53
304	20231114	1097	1080	1110	1070	190922	208711234	00	0.00	N	2	34
305	20231113	1063	1109	1113	1063	232936	252696193	00	0.00	N	5	-30
306	20231110	1093	1100	1104	1072	154857	168205339	00	0.00	N	5	-10
307	20231109	1103	1117	1124	1103	195815	217016425	00	0.00	N	5	-14
308	20231108	1117	1133	1143	1112	234132	263744282	00	0.00	N	5	-8
309	20231107	1125	1123	1138	1104	306890	343795269	00	0.00	N	5	-2
310	20231106	1127	1123	1134	1094	361273	404066331	00	0.00	N	2	25
311	20231103	1102	1097	1108	1080	274575	300071896	00	0.00	N	2	17
312	20231102	1085	1050	1094	1040	489344	527920442	00	0.00	N	2	61
313	20231101	1024	1002	1029	1002	263580	268572816	00	0.00	N	2	24
314	20231031	1000	1017	1030	990	621203	621165666	00	0.00	N	5	-8
315	20231030	1008	1004	1019	998	216462	218794955	00	0.00	N	2	2
316	20231027	1006	1008	1023	995	349522	351229564	00	0.00	N	2	2
317	20231026	1004	1035	1038	1000	611441	621264994	00	0.00	N	5	-66
318	20231025	1070	1075	1094	1060	222265	239089677	00	0.00	N	2	2
319	20231024	1068	1037	1069	1013	343822	359596122	00	0.00	N	2	36
320	20231023	1032	1035	1062	1032	223231	232867883	00	0.00	N	5	-20
321	20231020	1052	1077	1090	1040	655219	689655970	00	0.00	N	5	-45
322	20231019	1097	1120	1126	1092	753619	833753553	00	0.00	N	5	-63
323	20231018	1160	1142	1256	1127	3576020	4294828250	00	0.00	N	2	23
324	20231017	1137	1116	1142	1110	251887	285029648	00	0.00	N	2	37
325	20231016	1100	1136	1139	1092	351394	388072167	00	0.00	N	5	-46
326	20231013	1146	1151	1160	1138	249443	286135491	00	0.00	N	5	-18
327	20231012	1164	1134	1173	1132	345471	400626575	00	0.00	N	2	30
328	20231011	1134	1130	1151	1123	498566	569010540	00	0.00	N	2	37
329	20231010	1097	1104	1141	1090	348351	387587879	00	0.00	N	5	-7
330	20231006	1104	1071	1120	1071	208159	230134613	00	0.00	N	2	26
331	20231005	1078	1111	1125	1078	412815	454841514	00	0.00	N	5	-29
332	20231004	1107	1140	1150	1106	487066	544341656	00	0.00	N	5	-49
333	20230927	1156	1100	1156	1095	440089	495617676	00	0.00	N	2	46
334	20230926	1110	1141	1151	1110	618286	693963474	00	0.00	N	5	-35
335	20230925	1145	1152	1160	1133	350082	401551535	00	0.00	N	5	-11
336	20230922	1156	1156	1172	1154	580411	673596359	00	0.00	N	5	-15
337	20230921	1171	1218	1219	1171	774938	921455469	00	0.00	N	5	-44
338	20230920	1215	1217	1241	1213	409885	500927397	00	0.00	N	5	-13
339	20230919	1228	1246	1263	1227	468923	581416553	00	0.00	N	5	-22
340	20230918	1250	1280	1280	1250	580253	729471908	00	0.00	N	5	-50
341	20230915	1300	1282	1320	1282	515772	670058885	00	0.00	N	2	5
342	20230914	1295	1250	1295	1236	692766	887758976	00	0.00	N	2	50
343	20230913	1245	1236	1283	1222	911423	1138025085	00	0.00	N	2	9
344	20230912	1236	1231	1268	1231	531005	663174655	00	0.00	N	2	5
345	20230911	1231	1241	1250	1220	595326	732358915	00	0.00	N	5	-19
346	20230908	1250	1290	1300	1240	1126870	1417472702	00	0.00	N	5	-50
347	20230907	1300	1303	1314	1270	760930	983809615	00	0.00	N	5	-9
348	20230906	1309	1346	1355	1300	669317	882191982	00	0.00	N	5	-21
349	20230905	1330	1352	1360	1320	585152	781010781	00	0.00	N	5	-10
350	20230904	1340	1367	1371	1321	822413	1104972355	00	0.00	N	5	-15
351	20230901	1355	1280	1359	1280	1560109	2092937594	00	0.00	N	2	65
352	20230831	1290	1330	1330	1280	399427	519360971	00	0.00	N	5	-27
353	20230830	1317	1302	1335	1301	662629	877201798	00	0.00	N	2	30
354	20230829	1287	1260	1298	1260	539822	694470442	00	0.00	N	2	27
355	20230828	1260	1255	1262	1238	287631	360334619	00	0.00	N	2	18
356	20230825	1242	1273	1278	1238	583716	729406874	00	0.00	N	5	-44
357	20230824	1286	1285	1349	1271	960094	1251441158	00	0.00	N	2	42
358	20230823	1244	1227	1280	1222	601591	758895251	00	0.00	N	2	13
359	20230822	1231	1274	1305	1230	684041	858612449	00	0.00	N	5	-31
360	20230821	1262	1255	1282	1255	486358	617100653	00	0.00	N	5	-2
361	20230818	1264	1235	1279	1220	441099	555663185	00	0.00	N	5	-1
362	20230817	1265	1220	1269	1199	628905	776214583	00	0.00	N	2	40
363	20230816	1225	1271	1273	1225	599420	742620459	00	0.00	N	5	-50
364	20230814	1275	1306	1314	1275	475476	610230405	00	0.00	N	5	-31
365	20230811	1306	1292	1328	1290	393448	517392492	00	0.00	N	2	14
366	20230810	1292	1316	1325	1283	544418	703553238	00	0.00	N	5	-35
367	20230809	1327	1260	1327	1260	721964	937162376	00	0.00	N	2	42
368	20230808	1285	1330	1356	1283	922642	1203884236	00	0.00	N	5	-45
369	20230807	1330	1328	1347	1308	550534	729821775	00	0.00	N	5	-6
370	20230804	1336	1341	1363	1322	661542	883368612	00	0.00	N	5	-11
371	20230803	1347	1355	1360	1328	839045	1124482120	00	0.00	N	5	-19
372	20230802	1366	1419	1433	1357	1082342	1504924481	00	0.00	N	5	-47
373	20230801	1413	1430	1443	1360	1555641	2180740393	00	0.00	N	5	-8
374	20230731	1421	1468	1469	1417	803724	1154264818	00	0.00	N	5	-34
375	20230728	1455	1412	1455	1412	698949	1006608492	00	0.00	N	2	26
376	20230727	1429	1312	1435	1312	1290723	1800093878	00	0.00	N	2	107
377	20230726	1322	1400	1420	1310	2134228	2882237644	00	0.00	N	5	-93
378	20230725	1415	1440	1477	1404	1288958	1840049152	00	0.00	N	5	-52
379	20230724	1467	1525	1526	1388	1738189	2548809092	00	0.00	N	5	-67
380	20230721	1534	1567	1576	1515	911748	1404604279	00	0.00	N	5	-58
381	20230720	1592	1599	1609	1568	846294	1344735868	00	0.00	N	5	-8
382	20230719	1600	1667	1700	1585	1652345	2692671860	00	0.00	N	5	-30
383	20230718	1630	1693	1695	1617	1312839	2151238037	00	0.00	N	5	-43
384	20230717	1673	1662	1685	1607	1551276	2573929464	00	0.00	N	2	5
385	20230714	1668	1630	1739	1611	8919414	15129071986	00	0.00	N	2	62
386	20230713	1606	1580	1650	1565	2160869	3477117773	00	0.00	N	2	61
387	20230712	1545	1535	1564	1525	666815	1029742600	00	0.00	N	2	9
388	20230711	1536	1507	1538	1507	905740	1378619446	00	0.00	N	2	43
389	20230710	1493	1501	1520	1480	840163	1260398263	00	0.00	N	5	-19
390	20230707	1512	1549	1559	1506	1208634	1843600429	00	0.00	N	5	-39
391	20230706	1551	1681	1681	1545	2885066	4595614047	00	0.00	N	5	-143
392	20230705	1694	1718	1747	1681	2874525	4928187297	00	0.00	N	5	-26
393	20230704	1720	1690	1768	1647	7514435	12908973379	00	0.00	N	2	60
394	20230703	1660	1605	1662	1594	1947457	3200320139	00	0.00	N	2	69
395	20230630	1591	1590	1604	1535	1628718	2552647690	00	0.00	N	5	-13
396	20230629	1604	1606	1638	1597	1268034	2044805173	00	0.00	N	5	-2
397	20230628	1606	1677	1688	1600	1700795	2790916119	00	0.00	N	5	-44
398	20230627	1650	1686	1688	1623	1666460	2743810138	00	0.00	N	5	-30
399	20230626	1680	1686	1687	1590	1685576	2792716401	00	0.00	N	2	11
400	20230623	1669	1670	1742	1663	4555137	7786066951	00	0.00	N	2	9
401	20230622	1660	1655	1702	1647	1403664	2346181426	00	0.00	N	5	-21
402	20230621	1681	1718	1739	1680	2174956	3721649070	00	0.00	N	5	-46
403	20230620	1727	1728	1731	1689	1787558	3053636514	00	0.00	N	2	1
404	20230619	1726	1715	1742	1703	3211786	5532981730	00	0.00	N	2	23
405	20230616	1703	1720	1720	1694	2552442	4353827515	00	0.00	N	5	-31
406	20230615	1734	1700	1741	1684	6209261	10672099404	00	0.00	N	2	51
407	20230614	1683	1714	1770	1650	10465262	17969165239	00	0.00	N	2	3
408	20230613	1680	1769	1827	1680	21311040	37618077638	00	0.00	N	5	-9
409	20230612	1689	1709	1710	1656	3182563	5336414077	00	0.00	N	5	-37
410	20230609	1726	1670	1760	1667	13389198	23075639725	00	0.00	N	2	43
411	20230608	1683	1627	1694	1588	5537599	9138429105	00	0.00	N	2	38
412	20230607	1645	1716	1749	1645	18846992	32251476697	00	0.00	N	5	-4
413	20230605	1649	1648	1670	1626	6063389	10129960789	00	0.00	N	2	3
414	20230602	1646	1727	1736	1645	10525515	17789994753	00	0.00	N	5	-59
415	20230601	1705	1790	1790	1685	22944056	39603922289	00	0.00	N	5	-130
416	20230531	1835	1453	1872	1423	104533144	183175506165	00	0.00	N	2	395
417	20230530	1440	1470	1513	1440	5517694	8115998796	00	0.00	N	2	24
418	20230526	1416	1420	1448	1409	1814035	2593897798	00	0.00	N	2	7
419	20230525	1409	1450	1460	1386	1242790	1753821231	00	0.00	N	5	-10
420	20230524	1419	1402	1499	1381	8206406	11845026926	00	0.00	N	2	54
421	20230523	1365	1357	1376	1355	459605	627221270	00	0.00	N	5	-2
422	20230522	1367	1370	1381	1347	875785	1196043854	00	0.00	N	2	1
423	20230519	1366	1297	1397	1295	2677580	3638646810	00	0.00	N	2	82
424	20230518	1284	1252	1287	1241	613709	779875890	00	0.00	N	2	52
425	20230517	1232	1202	1237	1195	305668	373099118	00	0.00	N	2	30
426	20230516	1202	1237	1239	1200	316333	384462097	00	0.00	N	5	-26
427	20230515	1228	1233	1233	1197	375214	453356780	00	0.00	N	5	-7
428	20230512	1235	1260	1260	1227	390738	482591915	00	0.00	N	5	-29
429	20230511	1264	1270	1282	1254	323127	409621919	00	0.00	N	5	-4
430	20230510	1268	1271	1275	1258	202565	256099684	00	0.00	N	5	-4
431	20230509	1272	1295	1295	1260	374366	475512191	00	0.00	N	5	-22
432	20230508	1294	1295	1308	1275	394263	509413534	00	0.00	N	2	27
433	20230504	1267	1290	1293	1267	382524	486737633	00	0.00	N	5	-33
434	20230503	1300	1286	1308	1272	341564	441483068	00	0.00	N	2	13
435	20230502	1287	1268	1300	1268	289582	372352233	00	0.00	N	2	22
436	20230428	1265	1290	1297	1265	325100	415169978	00	0.00	N	5	-18
437	20230427	1283	1279	1289	1245	345055	437467181	00	0.00	N	5	-8
438	20230426	1291	1272	1319	1261	474868	612245225	00	0.00	N	2	1
439	20230425	1290	1312	1327	1266	696352	895481450	00	0.00	N	5	-21
440	20230424	1311	1393	1393	1311	712497	948985104	00	0.00	N	5	-72
441	20230421	1383	1369	1399	1354	609087	836132896	00	0.00	N	2	3
442	20230420	1380	1437	1438	1374	821902	1153700621	00	0.00	N	5	-57
443	20230419	1437	1424	1455	1423	627057	896919647	00	0.00	N	2	2
444	20230418	1435	1471	1471	1422	739658	1058618560	00	0.00	N	5	-36
445	20230417	1471	1493	1494	1450	626239	914858892	00	0.00	N	5	-16
446	20230414	1487	1507	1514	1480	792394	1180720666	00	0.00	N	5	-19
447	20230413	1506	1460	1529	1445	1810978	2723640671	00	0.00	N	2	22
448	20230412	1484	1489	1489	1450	939653	1375306030	00	0.00	N	2	1
449	20230411	1483	1475	1537	1460	1741178	2605235448	00	0.00	N	2	17
450	20230410	1466	1490	1499	1445	1531485	2241453994	00	0.00	N	5	-44
451	20230407	1510	1406	1511	1404	3000118	4400317243	00	0.00	N	2	118
452	20230406	1392	1448	1448	1391	871250	1223142429	00	0.00	N	5	-65
453	20230405	1457	1430	1457	1424	935150	1345104389	00	0.00	N	2	3
454	20230404	1454	1487	1490	1435	1295212	1880958910	00	0.00	N	5	-36
455	20230403	1490	1496	1507	1435	1509705	2222949033	00	0.00	N	2	9
456	20230331	1481	1544	1550	1450	2587670	3868333530	00	0.00	N	5	-39
457	20230330	1520	1534	1639	1501	9986076	15664754286	00	0.00	N	2	22
458	20230329	1498	1577	1599	1461	6818258	10454853740	00	0.00	N	2	26
459	20230328	1472	1453	1490	1441	2078796	3077534431	00	0.00	N	2	1
460	20230327	1471	1489	1498	1445	3506906	5162704952	00	0.00	N	2	21
461	20230324	1450	1353	1488	1335	10158308	14563785644	00	0.00	N	2	117
462	20230323	1333	1325	1350	1308	638772	849404424	00	0.00	N	5	-12
463	20230322	1345	1324	1355	1303	919631	1220756857	00	0.00	N	2	9
464	20230321	1336	1376	1377	1315	1028445	1371126233	00	0.00	N	5	-29
465	20230320	1365	1348	1393	1304	2111912	2870800132	00	0.00	N	2	26
466	20230317	1339	1306	1349	1300	2839385	3777827235	00	0.00	N	2	59
467	20230316	1280	1204	1394	1180	8729847	11553317844	00	0.00	N	2	67
468	20230315	1213	1161	1229	1161	367120	436597859	00	0.00	N	2	60
469	20230314	1153	1205	1205	1150	472809	548989851	00	0.00	N	5	-61
470	20230313	1214	1217	1223	1182	365357	438440617	00	0.00	N	5	-18
471	20230310	1232	1270	1270	1219	535688	661309047	00	0.00	N	5	-47
472	20230309	1279	1275	1293	1264	244013	311409846	00	0.00	N	2	5
473	20230308	1274	1275	1275	1248	564599	710247248	00	0.00	N	5	-15
474	20230307	1289	1306	1311	1277	432451	556124428	00	0.00	N	5	-16
475	20230306	1305	1280	1305	1260	615332	788596390	00	0.00	N	2	25
476	20230303	1280	1292	1292	1268	306376	390691553	00	0.00	N	5	-10
477	20230302	1290	1320	1325	1270	551324	709239558	00	0.00	N	5	-14
478	20230228	1304	1260	1307	1260	422887	545462765	00	0.00	N	2	51
479	20230227	1253	1269	1269	1234	417829	522283503	00	0.00	N	5	-26
480	20230224	1279	1329	1333	1279	595948	774412427	00	0.00	N	5	-36
481	20230223	1315	1306	1327	1270	643397	834965307	00	0.00	N	2	16
482	20230222	1299	1319	1325	1293	722106	942655852	00	0.00	N	5	-49
483	20230221	1348	1387	1387	1336	775441	1045171931	00	0.00	N	5	-29
484	20230220	1377	1340	1382	1332	947254	1291584011	00	0.00	N	2	45
485	20230217	1332	1415	1420	1328	1880478	2550066031	00	0.00	N	5	-90
486	20230216	1422	1424	1443	1386	1982157	2811167119	00	0.00	N	2	8
487	20230215	1414	1363	1499	1352	11286404	16297501682	00	0.00	N	2	49
488	20230214	1365	1263	1417	1263	11233996	15266314330	00	0.00	N	2	98
489	20230213	1267	1253	1267	1234	217587	270885231	00	0.00	N	2	7
490	20230210	1260	1280	1287	1259	365686	463072724	00	0.00	N	5	-31
491	20230209	1291	1289	1294	1276	273263	350720468	00	0.00	N	3	0
492	20230208	1291	1299	1299	1278	408011	523881985	00	0.00	N	2	7
493	20230207	1284	1253	1287	1253	568908	725026428	00	0.00	N	2	16
494	20230206	1268	1246	1285	1218	841744	1048933420	00	0.00	N	2	17
495	20230203	1251	1276	1279	1251	542592	683338737	00	0.00	N	5	-19
496	20230202	1270	1235	1310	1235	2492432	3191287578	00	0.00	N	2	44
497	20230201	1226	1199	1270	1198	956386	1184147891	00	0.00	N	2	27
498	20230131	1199	1199	1205	1183	334774	399918665	00	0.00	N	3	0
499	20230130	1199	1204	1210	1184	199653	238514090	00	0.00	N	5	-4
500	20230127	1203	1196	1210	1192	281933	337978394	00	0.00	N	2	8
501	20230126	1195	1200	1200	1175	380965	453995612	00	0.00	N	2	1
502	20230125	1194	1178	1198	1175	427683	507071840	00	0.00	N	2	29
503	20230120	1165	1165	1170	1140	448145	517577880	00	0.00	N	5	-5
504	20230119	1170	1160	1175	1150	160231	185552520	00	0.00	N	3	0
505	20230118	1170	1160	1170	1130	197049	225663620	00	0.00	N	2	10
506	20230117	1160	1165	1165	1140	205893	236822460	00	0.00	N	3	0
507	20230116	1160	1165	1170	1140	237018	274157220	00	0.00	N	5	-5
508	20230113	1165	1150	1185	1145	543769	631096090	00	0.00	N	2	20
509	20230112	1145	1150	1160	1125	266832	303893135	00	0.00	N	3	0
510	20230111	1145	1120	1145	1115	350568	397668755	00	0.00	N	2	20
511	20230110	1125	1130	1135	1115	257479	289627290	00	0.00	N	3	0
512	20230109	1125	1100	1130	1095	305347	339417315	00	0.00	N	2	30
513	20230106	1095	1080	1105	1060	247502	270025265	00	0.00	N	2	10
514	20230105	1085	1085	1090	1065	177007	190685745	00	0.00	N	3	0
515	20230104	1085	1025	1110	1015	985808	1062515430	00	0.00	N	2	60
516	20230103	1025	999	1025	977	359647	358788693	00	0.00	N	2	26
517	20230102	999	1030	1045	999	467578	472465945	00	0.00	N	5	-31
518	20221229	1030	1065	1080	1010	767502	788613305	00	0.00	N	5	-55
519	20221228	1085	1100	1100	1060	231831	249688255	02	0.00	N	5	-15
520	20221227	1100	1100	1115	1070	359120	390945165	00	0.00	N	3	0
521	20221226	1100	1120	1130	1090	300548	332365700	00	0.00	N	5	-20
522	20221223	1120	1145	1160	1120	484648	550274285	00	0.00	N	5	-60
523	20221222	1180	1180	1195	1170	219282	257950610	00	0.00	N	3	0
524	20221221	1180	1175	1185	1155	123548	144531210	00	0.00	N	5	-5
525	20221220	1185	1180	1195	1150	370604	433603905	00	0.00	N	5	-15
526	20221219	1200	1205	1210	1185	227959	272420265	00	0.00	N	5	-15
527	20221216	1215	1210	1220	1200	320206	386260990	00	0.00	N	5	-25
528	20221215	1240	1255	1255	1225	197746	243933215	00	0.00	N	5	-5
529	20221214	1245	1215	1270	1215	545583	681496970	00	0.00	N	2	30
530	20221213	1215	1225	1225	1190	274132	329689550	00	0.00	N	2	5
531	20221212	1210	1225	1235	1200	338544	410122215	00	0.00	N	5	-30
532	20221209	1240	1230	1245	1215	295695	363501745	00	0.00	N	2	10
533	20221208	1230	1245	1255	1215	351354	430020680	00	0.00	N	5	-20
534	20221207	1250	1245	1270	1240	361002	450936285	00	0.00	N	5	-20
535	20221206	1270	1305	1305	1245	782784	994897775	00	0.00	N	5	-45
536	20221205	1315	1295	1420	1280	2786791	3771465875	00	0.00	N	2	20
537	20221202	1295	1295	1305	1275	203775	262550620	00	0.00	N	5	-5
538	20221201	1300	1325	1325	1290	389808	506941790	00	0.00	N	2	15
539	20221130	1285	1275	1285	1255	178463	227626685	00	0.00	N	2	5
540	20221129	1280	1275	1285	1245	207256	263048505	00	0.00	N	2	5
541	20221128	1275	1330	1330	1255	548982	701354395	00	0.00	N	5	-50
542	20221125	1325	1340	1340	1305	429386	564028950	00	0.00	N	5	-5
543	20221124	1330	1270	1330	1260	1574675	2061858885	00	0.00	N	2	75
544	20221123	1255	1245	1260	1235	267555	333750370	00	0.00	N	2	15
545	20221122	1240	1250	1255	1215	192484	236991885	00	0.00	N	5	-10
546	20221121	1250	1305	1305	1230	566445	709708140	00	0.00	N	5	-60
547	20221118	1310	1305	1315	1280	277467	359875605	00	0.00	N	3	0
548	20221117	1310	1355	1365	1275	1004981	1320184765	00	0.00	N	5	-20
549	20221116	1330	1330	1345	1295	884952	1187848035	00	0.00	N	5	-5
550	20221115	1335	1270	1340	1270	741328	972621750	00	0.00	N	2	55
551	20221114	1280	1280	1295	1265	351580	450789855	00	0.00	N	3	0
552	20221111	1280	1290	1305	1270	422452	539851080	00	0.00	N	2	30
553	20221110	1250	1235	1255	1225	216805	269039010	00	0.00	N	3	0
554	20221109	1250	1260	1270	1240	319781	400617125	00	0.00	N	5	-10
555	20221108	1260	1250	1270	1230	524520	657836955	00	0.00	N	2	20
556	20221107	1240	1195	1240	1190	316747	384641995	00	0.00	N	2	45
557	20221104	1195	1185	1210	1170	331588	391329095	00	0.00	N	3	0
558	20221103	1195	1180	1200	1170	280818	332537245	00	0.00	N	5	-5
559	20221102	1200	1230	1230	1190	322010	388038035	00	0.00	N	5	-30
560	20221101	1230	1220	1230	1200	238217	289786500	00	0.00	N	2	15
561	20221031	1215	1200	1220	1185	438473	528533530	00	0.00	N	2	35
562	20221028	1180	1235	1235	1175	541900	647901380	00	0.00	N	5	-70
563	20221027	1250	1230	1275	1210	398185	496652295	00	0.00	N	2	25
564	20221026	1225	1235	1240	1210	357323	437266285	00	0.00	N	5	-5
565	20221025	1230	1195	1245	1175	671222	818567795	00	0.00	N	2	55
566	20221024	1175	1180	1205	1170	305542	362640150	00	0.00	N	2	25
567	20221021	1150	1155	1165	1130	339801	389868290	00	0.00	N	5	-20
568	20221020	1170	1180	1200	1145	675083	788585445	00	0.00	N	5	-25
569	20221019	1195	1215	1225	1175	327401	395265990	00	0.00	N	5	-20
570	20221018	1215	1220	1225	1180	414006	499104570	00	0.00	N	2	20
571	20221017	1195	1135	1195	1135	324861	381608265	00	0.00	N	2	15
572	20221014	1180	1155	1185	1135	410178	478224870	00	0.00	N	2	65
573	20221013	1115	1215	1215	1115	592703	674554905	00	0.00	N	5	-85
574	20221012	1200	1205	1230	1150	560512	665594025	00	0.00	N	5	-10
575	20221011	1210	1265	1275	1175	1564455	1884236650	00	0.00	N	5	-110
576	20221007	1320	1305	1325	1285	407512	531382965	00	0.00	N	5	-5
577	20221006	1325	1280	1325	1275	466340	610148015	00	0.00	N	2	45
578	20221005	1280	1310	1335	1250	421624	540513900	00	0.00	N	2	5
579	20221004	1275	1245	1275	1225	467964	587330050	00	0.00	N	2	75
580	20220930	1200	1180	1220	1140	589271	696645830	00	0.00	N	2	15
581	20220929	1185	1215	1260	1185	538969	658949895	00	0.00	N	5	-20
582	20220928	1205	1280	1305	1180	674982	827453125	00	0.00	N	5	-75
583	20220927	1280	1275	1305	1245	559947	710799835	00	0.00	N	3	0
584	20220926	1280	1340	1360	1270	1097555	1435734275	00	0.00	N	5	-105
585	20220923	1385	1430	1445	1365	573073	800868675	00	0.00	N	5	-45
586	20220922	1430	1485	1485	1410	522297	749360240	00	0.00	N	5	-65
587	20220921	1495	1510	1510	1475	172457	256627315	00	0.00	N	5	-25
588	20220920	1520	1520	1535	1500	190273	288029550	00	0.00	N	2	5
589	20220919	1515	1550	1550	1485	433698	651705090	00	0.00	N	5	-35
590	20220916	1550	1555	1560	1525	295125	454480020	00	0.00	N	5	-25
591	20220915	1575	1600	1600	1545	281736	441402890	00	0.00	N	5	-25
592	20220914	1600	1540	1600	1535	274602	429555970	00	0.00	N	5	-10
593	20220913	1610	1560	1615	1560	462842	739216855	00	0.00	N	2	60
594	20220908	1550	1565	1575	1525	326312	504791345	00	0.00	N	5	-5
595	20220907	1555	1600	1600	1515	430559	666387705	00	0.00	N	5	-50
596	20220906	1605	1570	1610	1570	228442	363448425	00	0.00	N	2	25
597	20220905	1580	1560	1590	1555	309371	486175280	00	0.00	N	3	0
598	20220902	1580	1580	1600	1545	372677	583834145	00	0.00	N	3	0
599	20220901	1580	1615	1625	1580	313427	501844480	00	0.00	N	5	-50
600	20220831	1630	1575	1640	1570	461028	741952785	00	0.00	N	2	25
601	20220830	1605	1605	1625	1555	325562	518750200	00	0.00	N	3	0
602	20220829	1605	1590	1610	1560	796638	1259467625	00	0.00	N	5	-60
603	20220826	1665	1670	1685	1635	421038	699605925	00	0.00	N	2	5
604	20220825	1660	1610	1660	1550	676390	1106805030	00	0.00	N	2	50
605	20220824	1610	1600	1635	1570	535458	857643915	00	0.00	N	3	0
606	20220823	1610	1620	1665	1610	606430	986197850	00	0.00	N	5	-70
607	20220822	1680	1710	1710	1670	406584	684161860	00	0.00	N	5	-65
608	20220819	1745	1770	1770	1725	523506	911592055	00	0.00	N	5	-25
609	20220818	1770	1790	1800	1730	955190	1674205065	00	0.00	N	5	-45
610	20220817	1815	1860	1860	1780	1352974	2453693110	00	0.00	N	5	-15
611	20220816	1830	1735	1880	1720	4344425	7931971120	00	0.00	N	2	110
612	20220812	1720	1695	1740	1690	432130	741663265	00	0.00	N	2	25
613	20220811	1695	1715	1715	1690	622419	1058602530	00	0.00	N	3	0
614	20220810	1695	1730	1735	1680	746008	1263649740	00	0.00	N	5	-55
615	20220809	1750	1780	1780	1730	597315	1040548795	00	0.00	N	5	-25
616	20220808	1775	1765	1775	1740	590356	1041405575	00	0.00	N	2	30
617	20220805	1745	1745	1760	1735	358106	623469155	00	0.00	N	5	-15
618	20220804	1760	1770	1775	1750	349095	614315525	00	0.00	N	3	0
619	20220803	1760	1730	1765	1730	425504	743786330	00	0.00	N	3	0
620	20220802	1760	1795	1795	1720	678452	1184252050	00	0.00	N	5	-20
621	20220801	1780	1775	1785	1750	333128	588666040	00	0.00	N	3	0
622	20220729	1780	1775	1795	1755	534940	948116625	00	0.00	N	2	5
623	20220728	1775	1810	1810	1755	655585	1166773395	00	0.00	N	2	5
624	20220727	1770	1780	1780	1735	522345	916432500	00	0.00	N	5	-5
625	20220726	1775	1795	1795	1750	625545	1106813280	00	0.00	N	2	5
626	20220725	1770	1740	1800	1720	1138871	2012355890	00	0.00	N	2	5
627	20220722	1765	1865	1925	1750	6151337	11270262980	00	0.00	N	2	15
628	20220721	1750	1675	1760	1650	2532294	4444652240	00	0.00	N	2	100
629	20220720	1650	1660	1690	1630	761766	1261413185	00	0.00	N	2	25
630	20220719	1625	1630	1630	1590	572363	921595725	00	0.00	N	5	-25
631	20220718	1650	1640	1660	1620	943978	1549407135	00	0.00	N	2	25
632	20220715	1625	1540	1665	1540	2280131	3717145110	00	0.00	N	2	85
633	20220714	1540	1525	1555	1505	215160	329770895	00	0.00	N	2	10
634	20220713	1530	1540	1545	1495	423085	641287390	00	0.00	N	5	-20
635	20220712	1550	1575	1580	1510	509354	779616935	00	0.00	N	5	-45
636	20220711	1595	1635	1635	1585	518390	829751880	00	0.00	N	5	-40
637	20220708	1635	1675	1675	1625	858792	1413345780	00	0.00	N	5	-20
638	20220707	1655	1585	1810	1565	3675555	6189265380	00	0.00	N	2	90
639	20220706	1565	1575	1590	1530	277769	432907545	00	0.00	N	5	-15
640	20220705	1580	1545	1590	1530	374758	588070825	00	0.00	N	2	35
641	20220704	1545	1565	1610	1500	783549	1214654720	00	0.00	N	5	-20
642	20220701	1565	1575	1605	1525	473070	740040285	00	0.00	N	5	-10
643	20220630	1575	1660	1660	1565	683869	1090785135	00	0.00	N	5	-85
644	20220629	1660	1595	1680	1590	559312	916347060	00	0.00	N	2	20
645	20220628	1640	1630	1655	1600	398092	646966500	00	0.00	N	2	5
646	20220627	1635	1590	1645	1555	945147	1525524235	00	0.00	N	2	75
647	20220624	1560	1490	1570	1490	638133	982462395	00	0.00	N	2	70
648	20220623	1490	1520	1600	1470	1366165	2072140745	00	0.00	N	5	-50
649	20220622	1540	1715	1720	1540	1603643	2550437165	00	0.00	N	5	-160
650	20220621	1700	1625	1700	1625	980850	1633981760	00	0.00	N	2	55
651	20220620	1645	1750	1750	1580	2077870	3414861365	00	0.00	N	5	-105
652	20220617	1750	1725	1770	1695	869682	1503791875	00	0.00	N	5	-45
653	20220616	1795	1905	1925	1795	917117	1705617645	00	0.00	N	5	-85
654	20220615	1880	1850	1885	1765	1113996	2029801320	00	0.00	N	2	20
655	20220614	1860	1810	1880	1805	913903	1675286340	00	0.00	N	5	-35
656	20220613	1895	1920	1970	1860	1683221	3198473170	00	0.00	N	5	-105
657	20220610	2000	2020	2055	1985	616759	1242817405	00	0.00	N	5	-40
658	20220609	2040	2100	2100	2010	594952	1217455440	00	0.00	N	5	-65
659	20220608	2105	2125	2145	2090	494811	1046275465	00	0.00	N	3	0
660	20220607	2105	2185	2200	2075	647065	1376305680	00	0.00	N	5	-80
661	20220603	2185	2175	2195	2160	615703	1337830120	00	0.00	N	2	15
662	20220602	2170	2165	2190	2150	378415	822145190	00	0.00	N	3	0
663	20220531	2170	2150	2230	2135	1819814	3975751705	00	0.00	N	2	40
664	20220530	2130	2165	2170	2120	683631	1459409775	00	0.00	N	5	-10
665	20220527	2140	2200	2230	2125	1228765	2658913965	00	0.00	N	5	-30
666	20220526	2170	2220	2260	2145	1100346	2434287415	00	0.00	N	5	-55
667	20220525	2225	2290	2330	2210	1598401	3618721445	00	0.00	N	5	-50
668	20220524	2275	2260	2400	2190	6641571	15342747085	00	0.00	N	2	25
669	20220523	2250	2250	2275	2215	634032	1424197030	00	0.00	N	3	0
670	20220520	2250	2285	2310	2245	887536	2014813375	00	0.00	N	5	-25
671	20220519	2275	2155	2315	2140	1905471	4306972420	00	0.00	N	2	40
672	20220518	2235	2285	2300	2195	2791453	6271169210	00	0.00	N	5	-10
673	20220517	2245	2285	2295	2125	5322224	11705349445	00	0.00	N	5	-135
674	20220516	2380	2415	2435	2370	665767	1592702295	00	0.00	N	2	5