KissMeData/044990/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	17340	17150	17410	17110	39790	687192610	00	0.00	N	2	220
3	20250212	17120	17000	17180	17000	15183	259545640	00	0.00	N	2	120
4	20250211	17000	17080	17100	16900	14468	246473780	00	0.00	N	5	-70
5	20250210	17070	17160	17250	16970	22147	378355440	00	0.00	N	5	-90
6	20250207	17160	17000	17200	16990	15731	268995200	00	0.00	N	2	160
7	20250206	17000	17110	17110	16900	16223	275506000	00	0.00	N	5	-140
8	20250205	17140	17050	17250	16760	19862	338467440	00	0.00	N	2	90
9	20250204	17050	16560	17100	16560	25558	430428140	00	0.00	N	2	490
10	20250203	16560	16800	16890	16200	24895	412939710	00	0.00	N	5	-250
11	20250131	16810	16960	16990	16720	22786	383546040	00	0.00	N	5	-150
12	20250124	16960	17080	17280	16920	19313	330158060	00	0.00	N	3	0
13	20250123	16960	17070	17070	16750	30540	515753290	00	0.00	N	5	-110
14	20250122	17070	17150	17260	16890	22718	387461330	00	0.00	N	5	-80
15	20250121	17150	17230	17340	17010	13790	236566820	00	0.00	N	5	-80
16	20250120	17230	17130	17350	17090	18727	322578350	00	0.00	N	2	50
17	20250117	17180	17430	17430	17030	15522	266326500	00	0.00	N	5	-110
18	20250116	17290	17500	17510	16850	40025	684906790	00	0.00	N	2	40
19	20250115	17250	17300	17570	17030	44548	770046540	00	0.00	N	2	130
20	20250114	17120	16380	17170	16380	41387	697948410	00	0.00	N	2	960
21	20250113	16160	16260	16300	15960	9767	156597740	00	0.00	N	5	-100
22	20250110	16260	16200	16270	16000	4738	76552290	00	0.00	N	2	60
23	20250109	16200	16250	16250	16000	4682	75312790	00	0.00	N	5	-50
24	20250108	16250	16250	16250	15980	16568	266348770	00	0.00	N	5	-90
25	20250107	16340	16380	16380	16100	6015	97396000	00	0.00	N	5	-50
26	20250106	16390	16200	16390	16110	4926	79830250	00	0.00	N	2	120
27	20250103	16270	16040	16270	15930	4162	67105010	00	0.00	N	2	230
28	20250102	16040	15850	16180	15840	4292	68552920	00	0.00	N	2	200
29	20241230	15840	15400	15840	15400	4015	63105140	00	0.00	N	2	290
30	20241227	15550	15970	16250	15550	10984	174791320	02	0.00	N	5	-430
31	20241226	15980	16110	16290	15920	10671	170880470	00	0.00	N	5	-260
32	20241224	16240	16330	16520	16090	16593	269941320	00	0.00	N	5	-290
33	20241223	16530	16590	16890	16380	11991	198094380	00	0.00	N	5	-220
34	20241220	16750	16850	17000	16610	6262	104791930	00	0.00	N	5	-250
35	20241219	17000	16530	17100	16530	13370	226137400	00	0.00	N	5	-20
36	20241218	17020	16910	17100	16710	9601	162668860	00	0.00	N	5	-30
37	20241217	17050	16680	17250	15880	45267	763136180	00	0.00	N	2	670
38	20241216	16380	15930	16400	15550	27689	442285640	00	0.00	N	2	700
39	20241213	15680	15000	15680	14990	12716	194965640	00	0.00	N	2	560
40	20241212	15120	15200	15350	14940	10693	161542220	00	0.00	N	5	-50
41	20241211	15170	15470	15470	15060	11104	168188050	00	0.00	N	5	-80
42	20241210	15250	14950	15380	14930	12625	191818350	00	0.00	N	2	290
43	20241209	14960	15900	16050	14700	27480	418120310	00	0.00	N	5	-1290
44	20241206	16250	16000	16250	15900	11287	181597520	00	0.00	N	2	150
45	20241205	16100	16290	16370	15850	24244	390422170	00	0.00	N	5	-20
46	20241204	16120	16200	20500	16120	502492	8990711330	00	0.00	N	5	-520
47	20241203	16640	16610	16760	16470	11918	197566700	00	0.00	N	5	-120
48	20241202	16760	16530	16840	16530	9736	163297130	00	0.00	N	5	-10
49	20241129	16770	17380	17380	16740	12169	207080120	00	0.00	N	5	-610
50	20241128	17380	17400	17460	17150	22587	392750280	00	0.00	N	3	0
51	20241127	17380	17250	17500	17180	29789	517710940	00	0.00	N	2	250
52	20241126	17130	16740	17250	16720	30705	520806690	00	0.00	N	2	480
53	20241125	16650	16780	16990	16340	32280	537051680	00	0.00	N	5	-130
54	20241122	16780	17010	17050	16780	23105	391770330	00	0.00	N	5	-80
55	20241121	16860	17020	17180	16860	22462	382030370	00	0.00	N	5	-150
56	20241120	17010	16960	17320	16880	27493	470089680	00	0.00	N	2	60
57	20241119	16950	16750	17250	16740	20647	351223670	00	0.00	N	2	200
58	20241118	16750	17680	17680	16710	31879	541672930	00	0.00	N	5	-690
59	20241115	17440	16800	17440	16800	22448	383545700	00	0.00	N	2	600
60	20241114	16840	16800	17250	16800	22169	377971560	00	0.00	N	2	40
61	20241113	16800	17160	17160	16800	29819	505316920	00	0.00	N	5	-360
62	20241112	17160	17500	17680	17130	25269	439224530	00	0.00	N	5	-540
63	20241111	17700	17720	17800	16950	32381	562617730	00	0.00	N	5	-20
64	20241108	17720	17610	18150	17610	31311	556633750	00	0.00	N	2	110
65	20241107	17610	17960	18600	17120	49326	877424650	00	0.00	N	5	-350
66	20241106	17960	18100	18800	17900	56393	1034761220	00	0.00	N	5	-140
67	20241105	18100	17590	18840	17470	107098	1938665540	00	0.00	N	2	530
68	20241104	17570	17230	17620	17050	64528	1125970790	00	0.00	N	2	510
69	20241101	17060	17390	17400	16820	90316	1545408050	00	0.00	N	2	90
70	20241031	16970	17000	17400	16670	81401	1382926930	00	0.00	N	5	-50
71	20241030	17020	16290	17400	16200	120609	2028816860	00	0.00	N	2	740
72	20241029	16280	16690	16940	16200	125009	2056067420	00	0.00	N	5	-420
73	20241028	16700	16640	17770	15810	411400	6841720070	00	0.00	N	5	-280
74	20241025	16980	19390	22000	16950	3395123	63198007340	00	0.00	N	5	-4970
75	20241024	21900	22000	22400	21700	14055	309652550	00	0.00	N	5	-50
76	20241023	21950	21050	22450	21050	9779	215840950	00	0.00	N	2	900
77	20241022	21050	21350	21800	21000	6360	135739800	00	0.00	N	5	-200
78	20241021	21250	21850	21850	21000	10744	231266550	00	0.00	N	5	-600
79	20241018	21850	21900	21900	21500	3810	82240800	00	0.00	N	2	50
80	20241017	21800	21800	22000	21700	4400	95958150	00	0.00	N	5	-150
81	20241016	21950	22100	22100	21800	12283	269163300	00	0.00	N	5	-100
82	20241015	22050	21850	22900	20450	71217	1524537900	00	0.00	N	2	150
83	20241014	21900	22850	23600	21700	49062	1091564200	00	0.00	N	5	-3500
84	20241011	25400	25000	25450	24400	7934	196322800	00	0.00	N	2	350
85	20241010	25050	26250	27100	24450	45422	1170595500	00	0.00	N	5	-1250
86	20241008	26300	27000	27000	26250	9102	243082550	00	0.00	N	5	-600
87	20241007	26900	27000	27000	25950	7549	200629900	00	0.00	N	2	150
88	20241004	26750	26650	27000	26400	5651	150857700	00	0.00	N	2	250
89	20241002	26500	26850	26850	26400	2113	56008350	00	0.00	N	5	-350
90	20240930	26850	26950	27150	26500	8412	225067100	00	0.00	N	5	-150
91	20240927	27000	27900	27900	26800	3070	83087650	00	0.00	N	2	200
92	20240926	26800	27400	27400	26700	7139	192395050	00	0.00	N	5	-50
93	20240925	26850	26650	27900	26650	9555	257688600	00	0.00	N	5	-600
94	20240924	27450	27500	28000	26850	2403	65580500	00	0.00	N	2	200
95	20240923	27250	26700	27300	26650	1742	46951450	00	0.00	N	2	450
96	20240920	26800	28000	28300	26300	12923	357580250	00	0.00	N	5	-1100
97	20240919	27900	28000	28050	27800	13572	379953100	00	0.00	N	2	50
98	20240913	27850	28000	28000	27650	7614	211697700	00	0.00	N	2	350
99	20240912	27500	27500	27500	27000	2547	69971900	00	0.00	N	2	100
100	20240911	27400	26250	27950	26250	491	13293350	00	0.00	N	2	500
101	20240910	26900	26000	27000	26000	2075	55983400	00	0.00	N	2	700
102	20240909	26200	26000	26450	26000	2063	54097000	00	0.00	N	5	-250
103	20240906	26450	26900	26900	26050	4542	120307000	00	0.00	N	5	-400
104	20240905	26850	27000	27100	26300	2755	73427000	00	0.00	N	2	400
105	20240904	26450	26000	26750	26000	3362	88040800	00	0.00	N	5	-350
106	20240903	26800	27500	27500	26500	2368	63006450	00	0.00	N	2	200
107	20240902	26600	27300	27500	26550	6538	174855950	00	0.00	N	5	-900
108	20240830	27500	28500	28500	27050	1649	45202450	00	0.00	N	3	0
109	20240829	27500	28350	28350	27500	674	18672250	00	0.00	N	5	-100
110	20240828	27600	28000	28000	27350	921	25319050	00	0.00	N	2	200
111	20240827	27400	27700	28000	27400	1361	37494350	00	0.00	N	5	-300
112	20240826	27700	27800	28300	27300	4988	137969550	00	0.00	N	5	-300
113	20240823	28000	28500	28500	27650	4253	119089850	00	0.00	N	5	-400
114	20240822	28400	28500	28700	28000	1991	56276100	00	0.00	N	5	-100
115	20240821	28500	28700	28850	27900	2760	77963600	00	0.00	N	5	-200
116	20240820	28700	28800	28800	28500	1273	36485950	00	0.00	N	5	-50
117	20240819	28750	29200	29200	27200	3371	95722050	00	0.00	N	5	-100
118	20240816	28850	29600	29600	28500	4200	120961700	00	0.00	N	5	-450
119	20240814	29300	29300	29400	29200	1220	35736700	00	0.00	N	5	-50
120	20240813	29350	30150	31000	29000	20197	601001000	00	0.00	N	5	-200
121	20240812	29550	30000	30000	29400	1121	33032450	00	0.00	N	2	450
122	20240809	29100	29400	29400	29000	4358	126788600	00	0.00	N	2	100
123	20240808	29000	29000	31900	28950	2927	85109450	00	0.00	N	3	0
124	20240807	29000	28100	30900	28100	6733	195969750	00	0.00	N	3	0
125	20240806	29000	29000	29000	28400	3102	89769950	00	0.00	N	2	1200
126	20240805	27800	28050	29000	27000	14923	417234600	00	0.00	N	5	-1400
127	20240802	29200	29150	29450	28800	3700	107673550	00	0.00	N	5	-300
128	20240801	29500	29500	29650	29300	1558	45939400	00	0.00	N	3	0
129	20240731	29500	29500	29550	28850	935	27400750	00	0.00	N	5	-100
130	20240730	29600	29600	29700	29500	956	28334200	00	0.00	N	3	0
131	20240729	29600	29500	29800	29400	2220	65793200	00	0.00	N	2	100
132	20240726	29500	29900	29900	29300	2961	87257700	00	0.00	N	3	0
133	20240725	29500	29400	29500	29000	4544	133447650	00	0.00	N	5	-100
134	20240724	29600	29600	29700	29450	2459	72690450	00	0.00	N	3	0
135	20240723	29600	29600	29650	29500	3081	91229600	00	0.00	N	5	-50
136	20240722	29650	29700	29700	29450	2013	59557250	00	0.00	N	5	-50
137	20240719	29700	30150	30150	29600	4790	142098500	00	0.00	N	2	50
138	20240718	29650	29600	29700	29500	4612	136281000	00	0.00	N	2	100
139	20240717	29550	29750	29750	29400	7659	225781350	00	0.00	N	5	-200
140	20240716	29750	29600	29850	29500	14582	433182950	00	0.00	N	2	200
141	20240715	29550	29250	29950	29250	2230	65870850	00	0.00	N	2	50
142	20240712	29500	29500	29600	29200	6473	190707250	00	0.00	N	2	50
143	20240711	29450	29500	29500	29400	521	15342150	00	0.00	N	3	0
144	20240710	29450	29700	29700	29300	4458	130730400	00	0.00	N	3	0
145	20240709	29450	29350	29500	29300	1927	56646800	00	0.00	N	2	50
146	20240708	29400	29500	29500	29100	3704	108857350	00	0.00	N	3	0
147	20240705	29400	29500	29500	29300	1312	38589550	00	0.00	N	3	0
148	20240704	29400	29350	30000	25000	5550	158544150	00	0.00	N	2	50
149	20240703	29350	30150	30150	29000	3394	98676750	00	0.00	N	3	0
150	20240702	29350	29050	29500	28700	12150	352663000	00	0.00	N	5	-50
151	20240701	29400	29500	29500	29200	1943	57197700	00	0.00	N	3	0
152	20240628	29400	30350	30350	29300	4180	123015850	00	0.00	N	5	-50
153	20240627	29450	29500	29500	29400	7254	213959700	00	0.00	N	5	-50
154	20240626	29500	29500	29500	29450	3650	107657300	00	0.00	N	3	0
155	20240625	29500	30400	30400	29200	7710	227070850	00	0.00	N	2	100
156	20240624	29400	30000	30000	29150	4477	131297950	00	0.00	N	2	50
157	20240621	29350	29950	29950	29200	4314	126579000	00	0.00	N	3	0
158	20240620	29350	29850	29850	29050	4367	127728600	00	0.00	N	3	0
159	20240619	29350	29750	29750	29100	3523	103779200	00	0.00	N	5	-150
160	20240618	29500	29150	29850	29000	6197	182107950	00	0.00	N	2	350
161	20240617	29150	28800	29300	28600	2937	84979150	00	0.00	N	2	50
162	20240614	29100	29000	29100	28500	5153	148304550	00	0.00	N	2	100
163	20240613	29000	29000	29150	28850	4280	124080100	00	0.00	N	3	0
164	20240612	29000	29500	29500	28450	9410	273734750	00	0.00	N	2	450
165	20240611	28550	28850	29000	28100	5849	169156050	00	0.00	N	2	350
166	20240610	28200	28950	30500	27400	1403	40854550	00	0.00	N	3	0
167	20240607	28200	28600	28650	27500	2442	68638700	00	0.00	N	2	400
168	20240605	27800	27800	27800	26300	4369	118293300	00	0.00	N	2	400
169	20240604	27400	28700	29100	27150	13819	388904200	00	0.00	N	5	-1250
170	20240603	28650	28900	29300	28650	3744	107495100	00	0.00	N	5	-350
171	20240531	29000	28900	29550	28900	5051	146580950	00	0.00	N	2	100
172	20240530	28900	29100	29150	28800	2762	79740900	00	0.00	N	5	-200
173	20240529	29100	29300	29450	29100	2981	87329650	00	0.00	N	5	-200
174	20240528	29300	29500	29600	29250	8160	240509000	00	0.00	N	5	-150
175	20240527	29450	29450	29450	29200	3177	93460000	00	0.00	N	2	100
176	20240524	29350	29450	29750	29200	4264	125659700	00	0.00	N	3	0
177	20240523	29350	29800	29800	28800	4111	120840300	00	0.00	N	2	100
178	20240522	29250	29850	29850	29200	2873	84676900	00	0.00	N	5	-100
179	20240521	29350	29400	29950	29200	4319	127421500	00	0.00	N	5	-50
180	20240520	29400	28800	29400	28100	14375	417549250	00	0.00	N	2	600
181	20240517	28800	29350	29350	28400	2930	84133150	00	0.00	N	5	-150
182	20240516	28950	30000	30000	28650	11652	341383750	00	0.00	N	5	-450
183	20240514	29400	28750	29400	28500	34284	996460200	00	0.00	N	2	1400
184	20240513	28000	26850	28400	26800	32214	889724250	00	0.00	N	2	1500
185	20240510	26500	25400	26500	25000	17148	442411700	00	0.00	N	2	1350
186	20240509	25150	24350	25400	24350	7326	183980450	00	0.00	N	2	200
187	20240508	24950	24300	25400	24200	17246	428884550	00	0.00	N	2	850
188	20240507	24100	23900	24500	23650	8922	215389600	00	0.00	N	2	200
189	20240503	23900	23950	24000	23700	5301	126686100	00	0.00	N	2	200
190	20240502	23700	24850	25000	23600	12089	290818350	00	0.00	N	2	350
191	20240430	23350	23500	23500	22200	4152	96869250	00	0.00	N	2	300
192	20240429	23050	22050	24000	22050	6582	148469800	00	0.00	N	2	950
193	20240426	22100	22250	22500	22000	5743	127219300	00	0.00	N	5	-150
194	20240425	22250	21600	22650	21600	2654	58912950	00	0.00	N	2	400
195	20240424	21850	21950	21950	21500	2485	53856650	00	0.00	N	2	200
196	20240423	21650	22250	22250	21000	2212	47104000	00	0.00	N	5	-250
197	20240422	21900	21700	22150	21700	117	2569300	00	0.00	N	5	-250
198	20240419	22150	22850	22850	21800	1591	34986350	00	0.00	N	5	-600
199	20240418	22750	22050	23000	21700	5269	117423050	00	0.00	N	2	350
200	20240417	22400	22850	22850	22100	1217	26989700	00	0.00	N	5	-450
201	20240416	22850	22450	23500	22000	3123	72672200	00	0.00	N	2	450
202	20240415	22400	21600	22400	21500	1179	25874400	00	0.00	N	3	0
203	20240412	22400	22200	22400	22000	920	20458550	00	0.00	N	2	200
204	20240411	22200	22450	22450	22000	1137	25115000	00	0.00	N	5	-150
205	20240409	22350	22350	22650	21900	791	17580500	00	0.00	N	5	-50
206	20240408	22400	22450	22450	21600	2592	57140550	00	0.00	N	2	200
207	20240405	22200	22800	22800	21850	8832	195982700	00	0.00	N	5	-650
208	20240404	22850	22500	22850	22500	2485	56366100	00	0.00	N	2	350
209	20240403	22500	22800	22800	22400	2291	51636350	00	0.00	N	5	-400
210	20240402	22900	22900	22950	22700	1703	38836700	00	0.00	N	5	-100
211	20240401	23000	23000	23000	22500	2805	64466550	00	0.00	N	2	100
212	20240329	22900	23000	23000	22800	806	18403000	00	0.00	N	2	50
213	20240328	22850	23000	23000	22500	1635	37220900	00	0.00	N	3	0
214	20240327	22850	23000	23050	22500	1970	45154250	00	0.00	N	5	-150
215	20240326	23000	23000	23000	22900	2058	47267300	00	0.00	N	3	0
216	20240325	23000	22900	23300	22600	6356	146465450	00	0.00	N	2	50
217	20240322	22950	23000	23000	22800	3632	83261850	00	0.00	N	3	0
218	20240321	22950	22950	23000	22500	2495	56933450	00	0.00	N	5	-50
219	20240320	23000	22950	23050	22650	2733	62776850	00	0.00	N	2	150
220	20240319	22850	23150	23150	22750	4319	99070600	00	0.00	N	3	0
221	20240318	22850	23100	23100	22700	2289	52397550	00	0.00	N	5	-250
222	20240315	23100	22600	23200	22250	3039	69194500	00	0.00	N	5	-100
223	20240314	23200	22700	23500	22700	9930	231413450	00	0.00	N	2	250
224	20240313	22950	23150	23150	22600	3219	74221650	00	0.00	N	5	-150
225	20240312	23100	23100	23150	22700	4229	97451750	00	0.00	N	2	50
226	20240311	23050	22600	23200	22600	4177	96041550	00	0.00	N	2	50
227	20240308	23000	23000	23700	22200	10356	236504650	00	0.00	N	2	850
228	20240307	22150	20650	22850	20650	6630	143677050	00	0.00	N	2	300
229	20240306	21850	21500	21950	21500	1752	38340200	00	0.00	N	2	100
230	20240305	21750	21950	21950	20650	2384	50841800	00	0.00	N	2	300
231	20240304	21450	20000	21450	19990	2485	51974950	00	0.00	N	2	1470
232	20240229	19980	21150	21150	19980	17594	353622330	00	0.00	N	5	-1320
233	20240228	21300	20750	23500	19920	24412	498395600	00	0.00	N	2	850
234	20240227	20450	21100	21800	20450	10208	213160000	00	0.00	N	5	-1400
235	20240226	21850	22700	22700	20550	25299	550011100	00	0.00	N	5	-850
236	20240223	22700	22700	22800	22250	6433	145817500	00	0.00	N	5	-50
237	20240222	22750	22900	22900	22550	4063	92051700	00	0.00	N	5	-200
238	20240221	22950	23000	23000	22200	2427	55230050	00	0.00	N	3	0
239	20240220	22950	22550	22950	22550	1069	24407800	00	0.00	N	3	0
240	20240219	22950	23000	23200	22500	1861	42627750	00	0.00	N	5	-50
241	20240216	23000	23350	23450	22150	11192	259050450	00	0.00	N	5	-350
242	20240215	23350	23050	23500	23000	2745	63738000	00	0.00	N	3	0
243	20240214	23350	22400	23500	22400	5772	134962000	00	0.00	N	5	-150
244	20240213	23500	22900	23600	22700	8063	187971100	00	0.00	N	2	400
245	20240208	23100	22300	23100	22300	1744	39947550	00	0.00	N	2	450
246	20240207	22650	22650	23100	22150	3686	83484600	00	0.00	N	3	0
247	20240206	22650	22650	23300	22500	3884	88109950	00	0.00	N	5	-350
248	20240205	23000	23250	23250	22300	5315	122216650	00	0.00	N	5	-250
249	20240202	23250	22950	23650	22900	2587	59547950	00	0.00	N	2	150
250	20240201	23100	23700	23700	22750	7071	163836600	00	0.00	N	3	0
251	20240131	23100	23300	23850	22750	17056	398760050	00	0.00	N	2	350
252	20240130	22750	23000	23550	22250	9113	209631200	00	0.00	N	5	-50
253	20240129	22800	23000	23700	22100	17490	406504700	00	0.00	N	2	50
254	20240126	22750	24000	24700	22200	57354	1167378200	00	0.00	N	5	-800
255	20240125	23550	23450	24850	22500	31270	740591450	00	0.00	N	2	600
256	20240124	22950	19970	22950	19970	54096	1195559490	00	0.00	N	1	2980
257	20240123	19970	19000	19970	18800	15958	313135890	00	0.00	N	2	980
258	20240122	18990	18130	18990	18130	7740	146146000	00	0.00	N	2	60
259	20240119	18930	17970	18990	17560	12203	224699510	00	0.00	N	2	960
260	20240118	17970	17900	18000	17700	3548	63371210	00	0.00	N	2	70
261	20240117	17900	17890	17900	17700	3750	66949670	00	0.00	N	2	50
262	20240116	17850	17890	17900	17750	5729	102098690	00	0.00	N	2	100
263	20240115	17750	17300	17800	17300	26838	469026630	00	0.00	N	2	480
264	20240112	17270	17290	17290	16710	510	8780320	00	0.00	N	2	40
265	20240111	17230	17300	17300	16840	22976	396314760	00	0.00	N	2	200
266	20240110	17030	17030	17030	16900	62467	1090507720	00	0.00	N	3	0
267	20240109	17030	16980	17100	16550	6396	108676510	00	0.00	N	2	90
268	20240108	16940	16950	16980	16940	3477	58937060	00	0.00	N	2	40
269	20240105	16900	16950	17000	16900	2920	49490700	00	0.00	N	2	100
270	20240104	16800	16800	17000	16800	2467	41534840	00	0.00	N	3	0
271	20240103	16800	16800	16800	16620	2318	38840030	00	0.00	N	2	100
272	20240102	16700	16700	16940	16660	906	15164530	00	0.00	N	3	0
273	20231228	16700	16800	16880	16530	3264	54627390	00	0.00	N	5	-100
274	20231227	16800	16610	16850	16610	4413	73950500	02	0.00	N	2	190
275	20231226	16610	16620	16630	16380	2294	37898730	00	0.00	N	5	-20
276	20231222	16630	16690	16700	16620	914	15246130	00	0.00	N	5	-70
277	20231221	16700	16920	16920	16510	1034	17169230	00	0.00	N	5	-50
278	20231220	16750	17360	17360	16650	5243	88776750	00	0.00	N	5	-440
279	20231219	17190	16850	17400	16370	5861	99165480	00	0.00	N	2	410
280	20231218	16780	16250	16860	16250	656	11018680	00	0.00	N	3	0
281	20231215	16780	16870	16870	16500	4869	81470660	00	0.00	N	2	50
282	20231214	16730	16740	16850	16480	5388	89386450	00	0.00	N	5	-10
283	20231213	16740	16540	16880	16500	3084	51047400	00	0.00	N	5	-160
284	20231212	16900	17000	17180	16510	4280	72000930	00	0.00	N	2	110
285	20231211	16790	16380	16800	16380	1501	25056760	00	0.00	N	2	190
286	20231208	16600	16750	16900	16350	9325	156108360	00	0.00	N	5	-150
287	20231207	16750	16130	16850	16130	5019	83496240	00	0.00	N	2	140
288	20231206	16610	17050	17050	16210	4324	70841980	00	0.00	N	5	-70
289	20231205	16680	16860	16860	16370	3268	54032030	00	0.00	N	5	-120
290	20231204	16800	17000	17000	16540	448	7481230	00	0.00	N	5	-10
291	20231201	16810	16800	16810	16780	1270	21324330	00	0.00	N	5	-30
292	20231130	16840	16640	16980	16640	2282	38086410	00	0.00	N	5	-140
293	20231129	16980	17140	17140	16660	1825	30558190	00	0.00	N	2	90
294	20231128	16890	17190	17190	16700	1657	27747810	00	0.00	N	5	-90
295	20231127	16980	17380	17390	16610	493	8324170	00	0.00	N	5	-20
296	20231124	17000	16560	17240	16560	180	3036700	00	0.00	N	2	100
297	20231123	16900	17330	17330	16660	1230	20797620	00	0.00	N	5	-240
298	20231122	17140	17390	17390	16580	53	892720	00	0.00	N	3	0
299	20231121	17140	16550	17300	16550	15	250880	00	0.00	N	2	60
300	20231120	17080	17400	17400	16710	1346	22579840	00	0.00	N	5	-70
301	20231117	17150	17170	17250	16750	43614	762064750	00	0.00	N	2	20
302	20231116	17130	16970	17200	16030	6345	107422230	00	0.00	N	2	160
303	20231115	16970	16970	17000	16800	6631	112521850	00	0.00	N	5	-10
304	20231114	16980	16950	16980	16810	2949	49968070	00	0.00	N	2	100
305	20231113	16880	16880	16960	16790	4487	75432340	00	0.00	N	3	0
306	20231110	16880	16900	16900	16600	1991	33392030	00	0.00	N	5	-20
307	20231109	16900	16990	16990	16900	115308	2017722120	00	0.00	N	5	-90
308	20231108	16990	16900	17050	16700	2934	49856070	00	0.00	N	5	-60
309	20231107	17050	17150	17150	16590	53	880800	00	0.00	N	2	60
310	20231106	16990	17200	17200	16800	32854	555617550	00	0.00	N	5	-30
311	20231103	17020	16990	17250	16900	11477	195096680	00	0.00	N	2	180
312	20231102	16840	16840	16850	16600	13487	226495490	00	0.00	N	3	0
313	20231101	16840	16500	16850	16500	7568	126946800	00	0.00	N	2	640
314	20231031	16200	16200	16300	15910	1101	17777080	00	0.00	N	3	0
315	20231030	16200	16170	16200	16170	989	16006470	00	0.00	N	3	0
316	20231027	16200	15770	16260	15550	11757	184435750	00	0.00	N	2	500
317	20231026	15700	16020	16300	15690	22804	363776970	00	0.00	N	5	-600
318	20231025	16300	16800	16800	16250	17160	280788320	00	0.00	N	5	-460
319	20231024	16760	16720	16760	16600	1920	32040570	00	0.00	N	3	0
320	20231023	16760	16890	17000	16760	13491	228217200	00	0.00	N	5	-140
321	20231020	16900	16800	16900	16670	2328	39195040	00	0.00	N	2	10
322	20231019	16890	16850	16900	16700	44069	768362110	00	0.00	N	5	-50
323	20231018	16940	16900	17100	16800	4003	67568670	00	0.00	N	2	50
324	20231017	16890	16900	17000	16890	5885	99608870	00	0.00	N	5	-10
325	20231016	16900	16900	17000	16890	2375	40142030	00	0.00	N	3	0
326	20231013	16900	16900	17020	16860	833	14096260	00	0.00	N	5	-50
327	20231012	16950	16900	17450	16900	10380	180553880	00	0.00	N	2	50
328	20231011	16900	16720	17100	16720	1578	26921630	00	0.00	N	5	-190
329	20231010	17090	16700	17090	16700	10848	183896880	00	0.00	N	2	200
330	20231006	16890	16500	17100	16210	3003	51118360	00	0.00	N	5	-30
331	20231005	16920	16900	17150	16900	456	7716520	00	0.00	N	2	20
332	20231004	16900	16990	17090	16720	6876	116007320	00	0.00	N	5	-220
333	20230927	17120	16510	17430	16510	12591	216514300	00	0.00	N	2	450
334	20230926	16670	16880	17000	16610	115539	2021132970	00	0.00	N	5	-190
335	20230925	16860	17280	17280	16630	10762	182158980	00	0.00	N	5	-420
336	20230922	17280	17170	17300	16900	16097	274763810	00	0.00	N	2	190
337	20230921	17090	16430	17190	16430	29477	500276010	00	0.00	N	2	270
338	20230920	16820	16650	16850	16340	75678	1310566360	00	0.00	N	2	140
339	20230919	16680	16660	16700	16260	2498	41430110	00	0.00	N	2	50
340	20230918	16630	16310	16730	16210	14033	232329050	00	0.00	N	2	140
341	20230915	16490	16480	16640	16210	7349	121498620	00	0.00	N	3	0
342	20230914	16490	16400	16670	16300	17009	279588960	00	0.00	N	2	90
343	20230913	16400	16010	16500	15520	19763	318329820	00	0.00	N	5	-40
344	20230912	16440	16980	16980	16310	17546	290451640	00	0.00	N	5	-390
345	20230911	16830	17050	17150	16770	1551	26364570	00	0.00	N	5	-220
346	20230908	17050	16150	17050	16120	132468	2187417840	00	0.00	N	2	1250
347	20230907	15800	15660	15990	15600	119312	2080323910	00	0.00	N	5	-200
348	20230906	16000	16000	16120	15900	4477	71404370	00	0.00	N	2	40
349	20230905	15960	15670	15960	15670	2856	45297270	00	0.00	N	5	-40
350	20230904	16000	16330	16340	15950	6170	98836870	00	0.00	N	5	-340
351	20230901	16340	16400	16430	16060	3923	63915470	00	0.00	N	5	-60
352	20230831	16400	16380	16400	16050	35921	587981150	00	0.00	N	2	10
353	20230830	16390	15970	16460	15620	37327	605904110	00	0.00	N	2	480
354	20230829	15910	15520	15990	15450	28508	450806770	00	0.00	N	2	160
355	20230828	15750	15300	15800	15300	23547	367328370	00	0.00	N	2	500
356	20230825	15250	15050	15300	15000	5099	77343480	00	0.00	N	2	120
357	20230824	15130	15100	15200	14670	165294	2826034960	00	0.00	N	2	80
358	20230823	15050	14940	15050	14700	19143	287639150	00	0.00	N	2	70
359	20230822	14980	14930	15190	14630	7950	118734120	00	0.00	N	5	-110
360	20230821	15090	14990	15090	14610	10382	156019420	00	0.00	N	2	100
361	20230818	14990	14100	15200	14100	27045	404001920	00	0.00	N	2	500
362	20230817	14490	14000	14490	13820	15302	215824610	00	0.00	N	2	500
363	20230816	13990	13800	14050	13620	7677	106797090	00	0.00	N	3	0
364	20230814	13990	13900	14080	13500	1569	21399800	00	0.00	N	2	10
365	20230811	13980	14300	14300	13550	617	8543500	00	0.00	N	3	0
366	20230810	13980	14150	14150	13980	51	713750	00	0.00	N	2	180
367	20230809	13800	13900	14000	13610	1686	23439040	00	0.00	N	5	-200
368	20230808	14000	14000	14200	14000	1851	25948190	00	0.00	N	3	0
369	20230807	14000	14200	14200	13810	208	2925910	00	0.00	N	5	-100
370	20230804	14100	14000	14100	14000	1092	15290500	00	0.00	N	2	100
371	20230803	14000	14000	14000	13750	1328	18349300	00	0.00	N	2	10
372	20230802	13990	13990	14100	13840	4865	68335170	00	0.00	N	3	0
373	20230801	13990	14070	14070	13870	731	10239150	00	0.00	N	2	10
374	20230731	13980	14200	14200	13750	761	10485140	00	0.00	N	3	0
375	20230728	13980	13990	13990	13800	983	13662230	00	0.00	N	5	-10
376	20230727	13990	14000	14000	13850	3032	42116090	00	0.00	N	2	170
377	20230726	13820	13980	13980	13640	2965	40664540	00	0.00	N	5	-160
378	20230725	13980	13800	14100	13800	5568	77674530	00	0.00	N	2	150
379	20230724	13830	13550	13960	13500	5729	77511480	00	0.00	N	5	-10
380	20230721	13840	13820	14040	13800	592	8176910	00	0.00	N	5	-200
381	20230720	14040	14100	14100	13600	6338	87351130	00	0.00	N	2	160
382	20230719	13880	13730	13990	13720	2008	27819690	00	0.00	N	5	-80
383	20230718	13960	14180	14200	13750	15274	212429660	00	0.00	N	5	-220
384	20230717	14180	14600	14970	14000	16064	230325770	00	0.00	N	5	-660
385	20230714	14840	14660	14900	14660	4166	61485340	00	0.00	N	2	180
386	20230713	14660	14900	14900	14500	7498	109301970	00	0.00	N	2	90
387	20230712	14570	14890	14890	14570	411	6016600	00	0.00	N	5	-150
388	20230711	14720	14720	14890	14720	1835	27048370	00	0.00	N	5	-80
389	20230710	14800	14920	14920	14500	4604	67414070	00	0.00	N	5	-120
390	20230707	14920	14800	15100	14800	1614	24096000	00	0.00	N	5	-170
391	20230706	15090	15140	15240	14810	4946	74316130	00	0.00	N	5	-50
392	20230705	15140	15100	15300	15000	2023	30536680	00	0.00	N	2	10
393	20230704	15130	15020	15250	15020	557	8423590	00	0.00	N	5	-120
394	20230703	15250	15100	15260	14760	1552	23319500	00	0.00	N	2	170
395	20230630	15080	14500	15080	14500	1784	26328820	00	0.00	N	2	380
396	20230629	14700	14690	14800	14580	3811	55805790	00	0.00	N	3	0
397	20230628	14700	14510	14770	14500	2595	37672420	00	0.00	N	5	-110
398	20230627	14810	14850	14990	14600	9645	141136350	00	0.00	N	5	-80
399	20230626	14890	14900	15230	14840	2522	37498090	00	0.00	N	5	-200
400	20230623	15090	15240	15240	14850	1002	14937750	00	0.00	N	2	200
401	20230622	14890	14840	15120	14800	4468	66444490	00	0.00	N	5	-240
402	20230621	15130	15200	15200	14800	8443	126037690	00	0.00	N	5	-70
403	20230620	15200	15150	15400	15130	3978	60452160	00	0.00	N	2	50
404	20230619	15150	15310	15310	15030	5382	81095150	00	0.00	N	5	-180
405	20230616	15330	15940	15940	15130	11086	169895320	00	0.00	N	5	-150
406	20230615	15480	15590	15670	15450	4932	76511190	00	0.00	N	5	-110
407	20230614	15590	15500	15790	15500	5613	87128560	00	0.00	N	2	40
408	20230613	15550	15780	15780	15020	11463	177617190	00	0.00	N	5	-210
409	20230612	15760	15900	15900	15760	1187	18749950	00	0.00	N	5	-140
410	20230609	15900	15810	16050	15810	5286	84175000	00	0.00	N	5	-150
411	20230608	16050	15880	16050	15610	8592	136760180	00	0.00	N	2	170
412	20230607	15880	16190	16190	15770	8601	136327840	00	0.00	N	5	-170
413	20230605	16050	16190	16190	15800	175	2773110	00	0.00	N	2	350
414	20230602	15700	15740	16050	15700	2307	36281880	00	0.00	N	3	0
415	20230601	15700	15700	15880	15610	2173	34195700	00	0.00	N	3	0
416	20230531	15700	15900	15900	15650	2933	46147390	00	0.00	N	5	-190
417	20230530	15890	15950	15950	15860	1156	18375040	00	0.00	N	5	-110
418	20230526	16000	15960	16190	15950	3114	49742370	00	0.00	N	5	-240
419	20230525	16240	15950	16350	15620	4362	69887420	00	0.00	N	2	430
420	20230524	15810	15900	16190	15800	4008	63602270	00	0.00	N	5	-280
421	20230523	16090	15980	16270	15980	1333	21402490	00	0.00	N	5	-110
422	20230522	16200	15950	16230	15950	3367	53904510	00	0.00	N	2	270
423	20230519	15930	15830	15960	15770	3943	62629570	00	0.00	N	2	210
424	20230518	15720	15810	15810	15360	1701	26467340	00	0.00	N	2	240
425	20230517	15480	15790	15790	15350	3998	61572280	00	0.00	N	3	0
426	20230516	15480	15750	15750	15430	4679	72450380	00	0.00	N	5	-150
427	20230515	15630	15940	15940	15510	9583	149370370	00	0.00	N	5	-40
428	20230512	15670	15990	15990	15500	6294	97818550	00	0.00	N	2	20
429	20230511	15650	15990	15990	15520	2182	34085600	00	0.00	N	2	50
430	20230510	15600	15990	15990	15600	6409	100466930	00	0.00	N	5	-200
431	20230509	15800	15980	15980	15780	3605	57019910	00	0.00	N	5	-180
432	20230508	15980	16480	16480	15850	4734	75289140	00	0.00	N	5	-30
433	20230504	16010	16500	16500	16000	5011	80666560	00	0.00	N	5	-240
434	20230503	16250	16540	16540	16150	2751	44587500	00	0.00	N	5	-20
435	20230502	16270	16650	16650	16200	6803	110559460	00	0.00	N	5	-110
436	20230428	16380	16390	16660	16310	4889	79937350	00	0.00	N	5	-120
437	20230427	16500	16550	17000	16370	7335	120517120	00	0.00	N	5	-50
438	20230426	16550	16610	16790	16430	18903	314666370	00	0.00	N	5	-250
439	20230425	16800	16800	16980	16750	5989	100675810	00	0.00	N	5	-190
440	20230424	16990	17000	17190	16860	8512	143945500	00	0.00	N	5	-10
441	20230421	17000	17200	17440	16850	13585	231733600	00	0.00	N	5	-160
442	20230420	17160	17600	17600	17150	3756	64719710	00	0.00	N	5	-260
443	20230419	17420	17400	17450	17050	7672	132404560	00	0.00	N	2	20
444	20230418	17400	17500	17770	17210	8235	143486180	00	0.00	N	5	-100
445	20230417	17500	16790	17500	16700	21559	369436620	00	0.00	N	2	700
446	20230414	16800	16800	16850	16490	12601	209616810	00	0.00	N	2	160
447	20230413	16640	16410	16870	16410	3712	61455600	00	0.00	N	2	90
448	20230412	16550	16400	16860	16400	16737	277493550	00	0.00	N	5	-100
449	20230411	16650	16400	16950	16300	24949	414079550	00	0.00	N	2	150
450	20230410	16500	15900	16500	15900	38087	614434860	00	0.00	N	2	950
451	20230407	15550	14400	15600	14400	29399	442132140	00	0.00	N	2	1180
452	20230406	14370	13950	14400	13940	9164	130187650	00	0.00	N	2	370
453	20230405	14000	13880	14100	13800	17775	247244120	00	0.00	N	2	300
454	20230404	13700	13800	13870	13600	13460	184770940	00	0.00	N	5	-100
455	20230403	13800	13950	14150	13800	11683	162291090	00	0.00	N	5	-180
456	20230331	13980	13900	14400	13830	8050	112308160	00	0.00	N	3	0
457	20230330	13980	13850	13990	13850	8338	115876830	00	0.00	N	2	90
458	20230329	13890	13890	13900	13670	8829	122077910	00	0.00	N	2	90
459	20230328	13800	13700	13890	13700	8837	121988240	00	0.00	N	3	0
460	20230327	13800	13700	13870	13420	29554	404726740	00	0.00	N	2	100
461	20230324	13700	13970	13970	13640	21214	291134110	00	0.00	N	5	-180
462	20230323	13880	13890	13900	13800	9203	127649290	00	0.00	N	5	-10
463	20230322	13890	13800	13950	13750	12566	174049320	00	0.00	N	2	170
464	20230321	13720	13710	13800	13690	6882	94404450	00	0.00	N	2	10
465	20230320	13710	13770	13980	13710	5474	75337830	00	0.00	N	5	-340
466	20230317	14050	14280	14280	13750	12534	175173490	00	0.00	N	2	60
467	20230316	13990	14100	14100	13600	22397	308760290	00	0.00	N	5	-410
468	20230315	14400	14290	14680	14290	2532	36718990	00	0.00	N	2	210
469	20230314	14190	14780	14780	14060	12291	173987530	00	0.00	N	5	-460
470	20230313	14650	14930	14930	14270	13084	188506810	00	0.00	N	5	-290
471	20230310	14940	15290	15290	14700	7003	103290850	00	0.00	N	5	-20
472	20230309	14960	15450	15990	13300	15956	240622180	00	0.00	N	5	-490
473	20230308	15450	15500	15700	15310	31588	488986260	00	0.00	N	5	-20
474	20230307	15470	14900	16320	14900	76902	1203305660	00	0.00	N	2	540
475	20230306	14930	16000	16010	13600	193116	2855084860	00	0.00	N	5	-1070
476	20230303	15999	15999	15999	15999	0	0	00	0.00	N	3	0
477	20230302	15999	15999	15999	15999	0	0	00	0.00	N	3	0
478	20230228	15999	15999	15999	15999	0	0	00	0.00	N	3	0
479	20230227	15999	15999	15999	15999	0	0	00	0.00	N	3	0
480	20230224	15999	15999	15999	15999	0	0	00	0.00	N	3	0
481	20230223	15999	15999	15999	15999	0	0	00	0.00	N	3	0
482	20230222	15999	15999	15999	15999	0	0	00	0.00	N	3	0
483	20230221	15999	15999	15999	15999	0	0	00	0.00	N	3	0
484	20230220	15999	15999	15999	15999	0	0	00	0.00	N	3	0
485	20230217	15999	15999	15999	15999	0	0	00	0.00	N	3	0
486	20230216	15999	15999	15999	15999	0	0	00	0.00	N	3	0
487	20230215	15999	15999	15999	15999	0	0	00	0.00	N	3	0
488	20230214	15999	15999	15999	15999	0	0	00	0.00	N	3	0
489	20230213	15999	15999	15999	15999	0	0	00	0.00	N	3	0
490	20230210	15999	15999	15999	15999	0	0	00	0.00	N	3	0
491	20230209	15999	15999	15999	15999	0	0	00	0.00	N	3	0
492	20230208	15999	15999	15999	15999	0	0	00	0.00	N	3	0
493	20230207	15999	15999	15999	15999	0	0	00	0.00	N	3	0
494	20230206	15999	15999	15999	15999	0	0	00	0.00	N	3	0
495	20230203	15999	15999	15999	15999	0	0	00	0.00	N	3	0
496	20230202	15999	15999	15999	15999	0	0	00	0.00	N	3	0
497	20230201	15999	15999	15999	15999	0	0	00	0.00	N	3	0
498	20230131	15999	15999	15999	15999	0	0	00	0.00	N	3	0
499	20230130	15999	15999	15999	15999	0	0	00	0.00	N	3	0
500	20230127	15999	15999	15999	15999	0	0	00	0.00	N	3	0
501	20230126	15999	15999	15999	15999	0	0	00	0.00	N	3	0
502	20230125	15999	15999	15999	15999	0	0	00	0.00	N	3	0
503	20230120	15999	15999	15999	15999	0	0	00	0.00	N	3	0
504	20230119	15999	15999	15999	15999	0	0	00	0.00	N	3	0
505	20230118	15999	15999	15999	15999	0	0	00	0.00	N	3	0
506	20230117	15999	15999	15999	15999	0	0	00	0.00	N	3	0
507	20230116	15999	15999	15999	15999	0	0	00	0.00	N	3	0
508	20230113	15999	15999	15999	15999	0	0	00	0.00	N	3	0
509	20230112	15999	15999	15999	15999	0	0	00	0.00	N	3	0
510	20230111	15999	15999	15999	15999	0	0	00	0.00	N	3	0
511	20230110	15999	15999	15999	15999	0	0	00	0.00	N	3	0
512	20230109	15999	15999	15999	15999	0	0	00	0.00	N	3	0
513	20230106	15999	15999	15999	15999	0	0	00	0.00	N	3	0
514	20230105	15999	15999	15999	15999	0	0	00	0.00	N	3	0
515	20230104	15999	15999	15999	15999	0	0	00	0.00	N	3	0
516	20230103	15999	15999	15999	15999	0	0	00	0.00	N	3	0
517	20230102	15999	15999	15999	15999	0	0	00	0.00	N	3	0
518	20221229	15999	15999	15999	15999	0	0	00	0.00	N	3	0
519	20221228	15999	15999	15999	15999	0	0	00	0.00	N	3	0
520	20221227	15999	15999	15999	15999	0	0	00	0.00	N	3	0
521	20221226	15999	15999	15999	15999	0	0	00	0.00	N	3	0
522	20221223	15999	15999	15999	15999	0	0	00	0.00	N	3	0
523	20221222	15999	15999	15999	15999	0	0	00	0.00	N	3	0
524	20221221	15999	15999	15999	15999	0	0	00	0.00	N	3	0
525	20221220	15999	15999	15999	15999	0	0	00	0.00	N	3	0
526	20221219	15999	15999	15999	15999	0	0	00	0.00	N	3	0
527	20221216	15999	15999	15999	15999	0	0	00	0.00	N	3	0
528	20221215	15999	15999	15999	15999	0	0	00	0.00	N	3	0
529	20221214	15999	15999	15999	15999	0	0	00	0.00	N	3	0
530	20221213	15999	15999	15999	15999	0	0	00	0.00	N	3	0
531	20221212	15999	15999	15999	15999	0	0	00	0.00	N	3	0
532	20221209	15999	15999	15999	15999	0	0	00	0.00	N	3	0
533	20221208	15999	15999	15999	15999	0	0	00	0.00	N	3	0
534	20221207	15999	15999	15999	15999	0	0	00	0.00	N	3	0
535	20221206	15999	15999	15999	15999	0	0	00	0.00	N	3	0
536	20221205	15999	15999	15999	15999	0	0	00	0.00	N	3	0
537	20221202	15999	15999	15999	15999	0	0	00	0.00	N	3	0
538	20221201	15999	15999	15999	15999	0	0	00	0.00	N	3	0
539	20221130	15999	15999	15999	15999	0	0	00	0.00	N	3	0
540	20221129	15999	15999	15999	15999	0	0	00	0.00	N	3	0
541	20221128	15999	15999	15999	15999	0	0	00	0.00	N	3	0
542	20221125	15999	15999	15999	15999	0	0	00	0.00	N	3	0
543	20221124	15999	15999	15999	15999	0	0	00	0.00	N	3	0
544	20221123	15999	15999	15999	15999	0	0	00	0.00	N	3	0
545	20221122	15999	15999	15999	15999	0	0	00	0.00	N	3	0
546	20221121	15999	15999	15999	15999	0	0	00	0.00	N	3	0
547	20221118	15999	15999	15999	15999	0	0	00	0.00	N	3	0
548	20221117	15999	15999	15999	15999	0	0	00	0.00	N	3	0
549	20221116	15999	15999	15999	15999	0	0	00	0.00	N	3	0
550	20221115	15999	15999	15999	15999	0	0	00	0.00	N	3	0
551	20221114	15999	15999	15999	15999	0	0	00	0.00	N	3	0
552	20221111	15999	15999	15999	15999	0	0	00	0.00	N	3	0
553	20221110	15999	15999	15999	15999	0	0	00	0.00	N	3	0
554	20221109	15999	15999	15999	15999	0	0	00	0.00	N	3	0
555	20221108	15999	15999	15999	15999	0	0	00	0.00	N	3	0
556	20221107	15999	15999	15999	15999	0	0	00	0.00	N	3	0
557	20221104	15999	15999	15999	15999	0	0	00	0.00	N	3	0
558	20221103	15999	15999	15999	15999	0	0	00	0.00	N	3	0
559	20221102	15999	15999	15999	15999	0	0	00	0.00	N	3	0
560	20221101	15999	15999	15999	15999	0	0	00	0.00	N	3	0
561	20221031	15999	15999	15999	15999	0	0	00	0.00	N	3	0
562	20221028	15999	15999	15999	15999	0	0	00	0.00	N	3	0
563	20221027	15999	15999	15999	15999	0	0	00	0.00	N	3	0
564	20221026	15999	15999	15999	15999	0	0	00	0.00	N	3	0
565	20221025	15999	15999	15999	15999	0	0	00	0.00	N	3	0
566	20221024	15999	15999	15999	15999	0	0	00	0.00	N	3	0
567	20221021	15999	15999	15999	15999	0	0	00	0.00	N	3	0
568	20221020	15999	15999	15999	15999	0	0	00	0.00	N	3	0
569	20221019	15999	15999	15999	15999	0	0	00	0.00	N	3	0
570	20221018	15999	15999	15999	15999	0	0	00	0.00	N	3	0
571	20221017	15999	15999	15999	15999	0	0	00	0.00	N	3	0
572	20221014	15999	15999	15999	15999	0	0	00	0.00	N	3	0
573	20221013	15999	15999	15999	15999	0	0	00	0.00	N	3	0
574	20221012	15999	15999	15999	15999	0	0	00	0.00	N	3	0
575	20221011	15999	15999	15999	15999	0	0	00	0.00	N	3	0
576	20221007	15999	15999	15999	15999	0	0	00	0.00	N	3	0
577	20221006	15999	15999	15999	15999	0	0	00	0.00	N	3	0
578	20221005	15999	15999	15999	15999	0	0	00	0.00	N	3	0
579	20221004	15999	15999	15999	15999	0	0	00	0.00	N	3	0
580	20220930	15999	15999	15999	15999	0	0	00	0.00	N	3	0
581	20220929	15999	15999	15999	15999	0	0	00	0.00	N	3	0
582	20220928	15999	15999	15999	15999	0	0	00	0.00	N	3	0
583	20220927	15999	15999	15999	15999	0	0	00	0.00	N	3	0
584	20220926	15999	15999	15999	15999	0	0	00	0.00	N	3	0
585	20220923	15999	15999	15999	15999	0	0	00	0.00	N	3	0
586	20220922	15999	15999	15999	15999	0	0	00	0.00	N	3	0
587	20220921	15999	15999	15999	15999	0	0	00	0.00	N	3	0
588	20220920	15999	15999	15999	15999	0	0	00	0.00	N	3	0
589	20220919	15999	15999	15999	15999	0	0	00	0.00	N	3	0
590	20220916	15999	15999	15999	15999	0	0	00	0.00	N	3	0
591	20220915	15999	15999	15999	15999	0	0	00	0.00	N	3	0
592	20220914	15999	15999	15999	15999	0	0	00	0.00	N	3	0
593	20220913	15999	15999	15999	15999	0	0	00	0.00	N	3	0
594	20220908	15999	15999	15999	15999	0	0	00	0.00	N	3	0
595	20220907	15999	15999	15999	15999	0	0	00	0.00	N	3	0
596	20220906	15999	15999	15999	15999	0	0	00	0.00	N	3	0
597	20220905	15999	15999	15999	15999	0	0	00	0.00	N	3	0
598	20220902	15999	15999	15999	15999	0	0	00	0.00	N	3	0
599	20220901	15999	15999	15999	15999	0	0	00	0.00	N	3	0
600	20220831	15999	15999	15999	15999	0	0	00	0.00	N	3	0
601	20220830	15999	15999	15999	15999	0	0	00	0.00	N	3	0
602	20220829	15999	15999	15999	15999	0	0	00	0.00	N	3	0
603	20220826	15999	15999	15999	15999	0	0	00	0.00	N	3	0
604	20220825	15999	15999	15999	15999	0	0	00	0.00	N	3	0
605	20220824	15999	15999	15999	15999	0	0	00	0.00	N	3	0
606	20220823	15999	15999	15999	15999	0	0	00	0.00	N	3	0
607	20220822	15999	15999	15999	15999	0	0	00	0.00	N	3	0
608	20220819	15999	15999	15999	15999	0	0	00	0.00	N	3	0
609	20220818	15999	15999	15999	15999	0	0	00	0.00	N	3	0
610	20220817	15999	15999	15999	15999	0	0	00	0.00	N	3	0
611	20220816	15999	15999	15999	15999	0	0	00	0.00	N	3	0
612	20220812	15999	15999	15999	15999	0	0	00	0.00	N	3	0
613	20220811	15999	15999	15999	15999	0	0	00	0.00	N	3	0
614	20220810	15999	15999	15999	15999	0	0	00	0.00	N	3	0
615	20220809	15999	15999	15999	15999	0	0	00	0.00	N	3	0
616	20220808	15999	15999	15999	15999	0	0	00	0.00	N	3	0
617	20220805	15999	15999	15999	15999	0	0	00	0.00	N	3	0
618	20220804	15999	15999	15999	15999	0	0	00	0.00	N	3	0
619	20220803	15999	15999	15999	15999	0	0	00	0.00	N	3	0
620	20220802	15999	15999	15999	15999	0	0	00	0.00	N	3	0
621	20220801	15999	15999	15999	15999	0	0	00	0.00	N	3	0
622	20220729	15999	15999	15999	15999	0	0	00	0.00	N	3	0
623	20220728	15999	15999	15999	15999	0	0	00	0.00	N	3	0
624	20220727	15999	15999	15999	15999	0	0	00	0.00	N	3	0
625	20220726	15999	15999	15999	15999	0	0	00	0.00	N	3	0
626	20220725	15999	15999	15999	15999	0	0	00	0.00	N	3	0
627	20220722	15999	15999	15999	15999	0	0	00	0.00	N	3	0
628	20220721	15999	15999	15999	15999	0	0	00	0.00	N	3	0
629	20220720	15999	15999	15999	15999	0	0	00	0.00	N	3	0
630	20220719	15999	15999	15999	15999	0	0	00	0.00	N	3	0
631	20220718	15999	15999	15999	15999	0	0	00	0.00	N	3	0
632	20220715	15999	15999	15999	15999	0	0	00	0.00	N	3	0
633	20220714	15999	15999	15999	15999	0	0	00	0.00	N	3	0
634	20220713	15999	15999	15999	15999	0	0	00	0.00	N	3	0
635	20220712	15999	15999	15999	15999	0	0	00	0.00	N	3	0
636	20220711	15999	15999	15999	15999	0	0	00	0.00	N	3	0
637	20220708	15999	15999	15999	15999	0	0	00	0.00	N	3	0
638	20220707	15999	15999	15999	15999	0	0	00	0.00	N	3	0
639	20220706	15999	15999	15999	15999	0	0	00	0.00	N	3	0
640	20220705	15999	15999	15999	15999	0	0	00	0.00	N	3	0
641	20220704	15999	15999	15999	15999	0	0	00	0.00	N	3	0
642	20220701	15999	15999	15999	15999	0	0	00	0.00	N	3	0
643	20220630	15999	15999	15999	15999	0	0	00	0.00	N	3	0
644	20220629	15999	15999	15999	15999	0	0	00	0.00	N	3	0
645	20220628	15999	15999	15999	15999	0	0	00	0.00	N	3	0
646	20220627	15999	15999	15999	15999	0	0	00	0.00	N	3	0
647	20220624	15999	15999	15999	15999	0	0	00	0.00	N	3	0
648	20220623	15999	15999	15999	15999	0	0	00	0.00	N	3	0
649	20220622	15999	15999	15999	15999	0	0	00	0.00	N	3	0
650	20220621	15999	15999	15999	15999	0	0	00	0.00	N	3	0
651	20220620	15999	15999	15999	15999	0	0	00	0.00	N	3	0
652	20220617	15999	15999	15999	15999	0	0	00	0.00	N	3	0
653	20220616	15999	15999	15999	15999	0	0	00	0.00	N	3	0
654	20220615	15999	15999	15999	15999	0	0	00	0.00	N	3	0
655	20220614	15999	15999	15999	15999	0	0	00	0.00	N	3	0
656	20220613	15999	15999	15999	15999	0	0	00	0.00	N	3	0
657	20220610	15999	15999	15999	15999	0	0	00	0.00	N	3	0
658	20220609	15999	15999	15999	15999	0	0	00	0.00	N	3	0
659	20220608	15999	15999	15999	15999	0	0	00	0.00	N	3	0
660	20220607	15999	15999	15999	15999	0	0	00	0.00	N	3	0
661	20220603	15999	15999	15999	15999	0	0	00	0.00	N	3	0
662	20220602	15999	15999	15999	15999	0	0	00	0.00	N	3	0
663	20220531	15999	15999	15999	15999	0	0	00	0.00	N	3	0
664	20220530	15999	15999	15999	15999	0	0	00	0.00	N	3	0
665	20220527	15999	15999	15999	15999	0	0	00	0.00	N	3	0
666	20220526	15999	15999	15999	15999	0	0	00	0.00	N	3	0
667	20220525	15999	15999	15999	15999	0	0	00	0.00	N	3	0
668	20220524	15999	15999	15999	15999	0	0	00	0.00	N	3	0
669	20220523	15999	15999	15999	15999	0	0	00	0.00	N	3	0
670	20220520	15999	15999	15999	15999	0	0	00	0.00	N	3	0
671	20220519	15999	15999	15999	15999	0	0	00	0.00	N	3	0
672	20220518	15999	15999	15999	15999	0	0	00	0.00	N	3	0
673	20220517	15999	15999	15999	15999	0	0	00	0.00	N	3	0
674	20220516	15999	15999	15999	15999	0	0	00	0.00	N	3	0