665 B
665 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 11770 | 6860 | 11770 | 6770 | 9325441 | 83751733610 | 00 | 0.00 | N | 2 | 4810 | |
| 3 | 20250324 | 6960 | 6800 | 7880 | 6500 | 2869661 | 21137562685 | 00 | 0.00 | N | 2 | 160 | |
| 4 | 20250317 | 6800 | 8050 | 8130 | 6740 | 1024782 | 7765886655 | 00 | 0.00 | N | 5 | -1340 | |
| 5 | 20250310 | 8140 | 7200 | 9060 | 7070 | 8862011 | 72027636560 | 00 | 0.00 | N | 2 | 1240 | |
| 6 | 20250304 | 6900 | 9250 | 9850 | 6630 | 3809496 | 32442473780 | 00 | 0.00 | N | 5 | -3300 | |
| 7 | 20250228 | 10200 | 13090 | 13850 | 10200 | 9686794 | 123218305910 | 00 | 0.00 | N | 2 | 10200 |