Files
KissMeData/200230/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241121576576595576178427104406248000.00N5-3
320241120579579590577258353150559635000.00N5-7
420241119586557588557280445161741407000.00N229
520241118557545562523191983106042982000.00N214
620241115543538555538214793116428250000.00N5-6
72024111454955455754312531768732419000.00N23
820241113546540569540296725162976464000.00N30
920241112546580582546434029243529292000.00N5-34
102024111158057958757117168499090039000.00N21
1120241108579582619572555414325599068000.00N5-3
1220241107582595595575340623196978299000.00N5-5
1320241106587604610580293996173632751000.00N5-17
1420241105604609617597219107132455871000.00N5-11
1520241104615618629605353350219105480000.00N21
1620241101614610621591613527372030844000.00N25
172024103160956965156744820182808985413000.00N236
1820241030573583592570289086167620755000.00N5-10
1920241029583587606576374178219478908000.00N5-4
2020241028587570611566863473505124210000.00N217
2120241025570550576522338455186019521000.00N220
2220241024550554557543281312153789583000.00N5-7
2320241023557561574532427972239718040000.00N5-12
2420241022569570575562422099238857543000.00N5-6
2520241021575580590569915412530298237000.00N5-13
2620241018588601606586443562262731422000.00N5-12
272024101760061563058425481611535436507000.00N5-28
28202410166285887645852549751618016933181000.00N240
292024101558860168357621359541323452362000.00N5-7
3020241014595580624580275057165742155000.00N217
31202410115785755855759845057045812000.00N5-3
32202410105815805905738227147658310000.00N21
3320241008580566592563208522120137660000.00N216
3420241007564581582563187566106746062000.00N5-15
35202410045795835855658236547321228000.00N5-2
362024100258159560257714618784995560000.00N5-11
37202409305925966055895656433505215000.00N5-4
38202409275965975985868021747536156000.00N27
392024092658959259758715159889459499000.00N22
402024092558758559058313126376914416000.00N22
41202409245855825925798777451151045000.00N23
4220240923582603603582173598102430050000.00N5-12
432024092059458859858015793293537395000.00N213
442024091958159960358114354685184762000.00N5-18
452024091359960260459212197772969101000.00N5-1
46202409126005966045859365255934257000.00N215
472024091158559559856815933693683949000.00N5-3
4820240910588615616588224881134780819000.00N5-27
492024090961558663058613798983296931000.00N21
5020240906614624626601181400110432635000.00N5-10
5120240905624632642616254059158605657000.00N5-6
5220240904630660660626423845269944497000.00N5-34
532024090366467767966214281895398013000.00N5-8
542024090267268669267210065668298078000.00N5-13
55202408306856866996817471451361715000.00N5-3
5620240829688670706667339605235065689000.00N218
5720240828670679679661173284115998723000.00N5-12
58202408276826846846734930833428563000.00N5-2
5920240826684685690667155045104622981000.00N5-1
60202408236856816896757787853103654000.00N24
6120240822681703703679182137124922531000.00N5-15
6220240821696700708691212239147904920000.00N5-4
632024082070070971569512704589810019000.00N5-8
642024081970872072070612339287533664000.00N5-3
652024081671170871670512258987107015000.00N22
6620240814709700715697147084103755474000.00N210
67202408136997167166947450252040116000.00N30
6820240812699678715678253792177244693000.00N232
692024080966766570066514464498288039000.00N5-12
702024080867967569967111994781440590000.00N5-3
7120240807682683698675250958172376541000.00N21
7220240806681665720654259499177144365000.00N5-1
7320240805682711715629403704269638430000.00N5-35
7420240802717729736712162177117221630000.00N5-12
7520240801729705738705367967267807612000.00N219
7620240731710708717702266425189076882000.00N22
77202407307086857676821011713732114949000.00N223
78202407296856846886807519751361278000.00N23
792024072668268069967410487871198577000.00N22
8020240725680700700672243615167009524000.00N5-20
81202407247007077076959822368629334000.00N30
82202407237007197196958094756884673000.00N5-4
83202407227047047157019924769807749000.00N30
842024071970470271669810202171695163000.00N22
8520240718702712722693284805199282256000.00N5-10
8620240717712715715708156328111178533000.00N22
8720240716710725730710225161161362972000.00N5-10
882024071572072073571513044194426206000.00N5-4
89202407127247307357208908164606051000.00N5-6
90202407117307297367245559740469122000.00N21
91202407107297207347159033865412631000.00N28
922024070972172574171910472575936180000.00N5-12
932024070873372574071911083680272319000.00N28
942024070572574974971011580984342599000.00N5-14
9520240704739714771714324276240370584000.00N225
9620240703714760760714310741226476799000.00N5-36
9720240702750728760725292574216582519000.00N222
98202407017287257357209951672673928000.00N21
9920240628727719760702499714359849715000.00N5-14
10020240627741753767741191584143151588000.00N5-14
10120240626755769788749219446165996189000.00N5-14
10220240625769780780760218207166826482000.00N5-6
10320240624775777787768152210117901235000.00N5-2
1042024062177779579977711236187638596000.00N5-10
105202406207877687937689303972698624000.00N27
10620240619780800800777227593177740702000.00N5-16
10720240618796790809780290435228985502000.00N26
10820240617790811815785333956265472063000.00N5-25
10920240614815813819804176316142931551000.00N5-4
11020240613819836843813224188184586757000.00N5-20
11120240612839850855837258895218300426000.00N5-12
11220240611851885886845416088356947374000.00N5-35
11320240610886836887831823397716601190000.00N250
11420240607836860863836411229347669019000.00N5-12
1152024060584884993083029155302542899926000.00N5-1
1162024060484976292076256861724900704020000.00N280
11720240603769775799763321923249610093000.00N5-20
11820240531789760797757238130186226677000.00N227
11920240530762759767750227474172327107000.00N24
12020240529758731789726325691245748920000.00N227
12120240528731730737728191926140516723000.00N21
12220240527730736743718257833187269400000.00N5-6
12320240524736768774736615500460513109000.00N5-32
12420240523768800800768451586351829379000.00N5-34
12520240522802821822795281530226059644000.00N5-13
12620240521815833839812265172218316264000.00N5-15
12720240520830870872823603349512150969000.00N5-40
12820240517870880889833871292747615097000.00N5-1
12920240516871833875832695048592577873000.00N238
13020240514833824837819292139242123851000.00N29
13120240513824814830802441063360607379000.00N29
13220240510815814825807227900185215793000.00N21
13320240509814800823796491011396646396000.00N213
13420240508801805807794217129173630234000.00N21
13520240507800792800782447327352983597000.00N21
13620240503799792810791313058249897936000.00N27
13720240502792778807773361586285600582000.00N217
13820240430775783788773237799185135459000.00N5-8
13920240429783748801748372406289820338000.00N228
14020240426755767769749286728216586027000.00N5-10
14120240425765766796752365733282926121000.00N5-1
14220240424766752769747338883256198141000.00N211
14320240423755741757735503204374577472000.00N214
1442024042274175980273916301781255358230000.00N5-18
14520240419759712890704123389939985158699000.00N261
14620240418698690701686169776117939066000.00N28
14720240417690701715690189742132964906000.00N5-15
14820240416705740740698394937279234268000.00N5-35
14920240415740745756720214384157612207000.00N5-12
15020240412752766766745181113136236574000.00N5-11
151202404117637807807587526457585796000.00N5-11
15220240409774774789760143482110319118000.00N30
15320240408774770776755145079110830018000.00N26
1542024040576874177074111769689422900000.00N5-4
1552024040477276977676012480396003961000.00N25
15620240403767785799751345048263074129000.00N5-18
15720240402785819821781383086305587824000.00N5-34
15820240401819805826804336180274216393000.00N215
15920240329804806808790238438190911627000.00N5-2
16020240328806828830790443313357388737000.00N5-21
16120240327827806844796306065250851938000.00N221
16220240326806801813776421454334668330000.00N26
16320240325800823828794569291457255653000.00N5-23
1642024032282379884078514228871164974073000.00N234
16520240321789759801753673573527602064000.00N232
16620240320757754773747597663454395473000.00N216
16720240319741736748720172007126183754000.00N25
16820240318736737781724344271255778016000.00N5-5
1692024031574174177873516336211228760706000.00N5-9
17020240314750710770695802363587119355000.00N237
1712024031371370979669837842332833628634000.00N233
17220240312680679697672214301146495166000.00N21
17320240311679664681660177170118097783000.00N215
17420240308664674696650282559189139821000.00N5-13
17520240307677653732642907849625238006000.00N232
17620240306645692693625877101577329099000.00N5-48
17720240305693698701685430350297514471000.00N5-8
17820240304701734734691580425410258223000.00N5-22
17920240229723736759721241445175642938000.00N5-13
18020240228736745762722339620251135234000.00N5-9
1812024022774572887572438343283033075720000.00N217
18220240226728732733719334106241833981000.00N5-4
18320240223732747747720347785254090293000.00N5-1
18420240222733751760733319994237334851000.00N5-14
18520240221747750763738147202110276190000.00N5-3
1862024022075075176074710602879805486000.00N5-1
18720240219751774780740446922337029875000.00N5-23
18820240216774779784769142084109887862000.00N5-5
18920240215779774782756203195157512094000.00N29
190202402147707607727498735466449170000.00N29
191202402137617547687509011568520935000.00N27
192202402087547437547306202046190076000.00N217
193202402077377287407279391968762264000.00N24
19420240206733745746725187566137496146000.00N5-15
195202402057487577627469829873754033000.00N5-15
196202402027637597757505892644755951000.00N25
1972024020175875575970610301576686681000.00N5-1
198202401317597677747489631572917496000.00N24
19920240130755779794750381047290759458000.00N5-24
20020240129779784802759233718180261964000.00N5-10
20120240126789797830777288531231085460000.00N28
20220240125781805811773237140185777384000.00N5-24
20320240124805815815798149293120214801000.00N5-10
2042024012381581083380011424793249087000.00N25
20520240122810829831802263524213850779000.00N5-19
20620240119829840859818235996195994600000.00N5-11
20720240118840829845829147128123188149000.00N24
20820240117836837851827197539165091140000.00N5-1
20920240116837872888830347865295003718000.00N5-33
21020240115870832100080137797653463476601000.00N239
21120240112831886889830336263284515360000.00N5-55
21220240111886852929852674624596435336000.00N228
213202401108588598678506488155537687000.00N30
214202401098588468798469602682673058000.00N24
2152024010885485086985010073486227723000.00N5-6
216202401058608778778457733566313508000.00N21
21720240104859888888857165384143079552000.00N5-29
21820240103888880895873124975110651601000.00N28
21920240102880873899870154984136914492000.00N27
22020231228873850873820190157163154379000.00N223
22120231227850827885826419940361044757000.00N220
22220231226830834838819147162121512481000.00N5-4
22320231222834825846813204042168928543000.00N23
22420231221831826833811334760275030301000.00N213
2252023122081897297479428279392382354884000.00N5-164
2262023121998298099298010034198728182000.00N5-10
227202312189929901000976151509149578165000.00N30
228202312159929901001985174189173007206000.00N5-2
2292023121499410121014991182067181534845000.00N5-17
2302023121310111008101810007591176379586000.00N5-1
23120231212101210051019980154651155138252000.00N5-3
232202312111015103310501005133145136867059000.00N5-18
233202312081033103510361007245027250748563000.00N26
234202312071027102010301000135457137646100000.00N27
235202312061020104110421001179835182627578000.00N5-9
236202312051029102610441016318184327474946000.00N23
237202312041026101110471007404793416968480000.00N215
2382023120110119961032996203838207669935000.00N5-1
2392023113010129961019990216744216890855000.00N216
2402023112999610271037991283389286121510000.00N5-43
241202311281039102010441000392947402183730000.00N26
24220231127103310091037984869402879538855000.00N239
243202311249941073107396927785522778157875000.00N5-86
244202311231080110511291057819898901085798000.00N5-100
24520231122118011051180103316049291757048457000.00N291
246202311211089111911401088846295934598975000.00N5-27
247202311201116120012001111604353691343497000.00N5-84
248202311171200119212201185813642979924794000.00N219
249202311161181117511811160743781872085982000.00N234
25020231115114711211186110445045985167212315000.00N216
25120231114113198612389771787935220584713643000.00N2141
252202311139901052109099013115021341497666000.00N5-62
25320231110105291511308831070037611118428535000.00N2137
25420231109915977105388448305634614538597000.00N5-62
255202311089777549777511153916110884440248000.00N1225
25620231107752752780745143435108715077000.00N30
25720231106752711762707329935245587003000.00N241
2582023110371170972069913549196329200000.00N25
259202311027066907066866580645677962000.00N219
260202311016876907006833290522671330000.00N5-2
2612023103168970670867511991183229984000.00N5-17
262202310307067007156915206636562677000.00N211
263202310276956756976757373550754656000.00N5-3
264202310266987267266989523567077143000.00N5-28
26520231025726681736681165531118579346000.00N245
26620231024681665688649241645159542279000.00N220
2672023102366167869066112606385184367000.00N5-17
26820231020678740740661265403180506757000.00N5-42
26920231019720755755720143781105157933000.00N5-30
270202310187507507607447318054787983000.00N30
271202310177507457577456749050527063000.00N23
27220231016747779779747152331115491923000.00N5-27
273202310137747787787648826967910691000.00N22
2742023101277274078074012175592652349000.00N223
27520231011749732752732205673152484288000.00N217
27620231010732764766732161266120860544000.00N5-19
277202310067517587587445112738336367000.00N30
2782023100575176476774411561086977817000.00N5-13
2792023100476481181176311893192610871000.00N5-26
28020230927790793802786148553117702811000.00N5-12
281202309268028088137978559268586664000.00N5-7
282202309258098028148024361535285988000.00N21
283202309228088148148088114065759402000.00N5-6
28420230921814830853808199972163519460000.00N5-16
28520230920830844851830171524143645465000.00N5-13
28620230919843861867842250876213858767000.00N5-25
28720230918868870875860132161114247663000.00N22
28820230915866871876866220379191566022000.00N5-5
28920230914871883883867146298127446553000.00N5-6
29020230913877886886871115702101613404000.00N5-9
29120230912886883893880118703104927416000.00N21
292202309118858898958839129881192016000.00N5-9
2932023090889488990088510151690328352000.00N5-6
294202309079009059118908832679641468000.00N5-9
29520230906909884917884158160143671002000.00N215
2962023090589489190088210221490729158000.00N21
297202309048938948998837131563344465000.00N5-1
2982023090189489091888910084590954451000.00N24
299202308318909029068908330074704869000.00N5-12
30020230830902886907886157644141073318000.00N212
30120230829890891893876125290110977059000.00N30
302202308288909209208759187381784888000.00N215
303202308258758758958718707176465562000.00N5-4
30420230824879889889869217625190290377000.00N5-1
30520230823880878880871170398149185156000.00N22
30620230822878880910877118356104300936000.00N5-12
307202308218908909048796497957560340000.00N27
30820230818883894898875197329174268278000.00N5-11
30920230817894907925892163820147734746000.00N5-13
3102023081690793693690710274994009276000.00N5-29
31120230814936936953930145165136177733000.00N30
31220230811936917950916129810121068473000.00N216
313202308109209299299157825571995580000.00N5-9
31420230809929906929896148051134973545000.00N223
31520230808906902910895140420126476247000.00N5-5
31620230807911923923861141734128767014000.00N5-12
31720230804923929971910374696349451594000.00N23
31820230803920889923877316067283821203000.00N231
31920230802889906908888224489201658554000.00N5-14
32020230801903913923890554752501011864000.00N5-10
32120230731913920936860145775132220525000.00N5-1
32220230728914911933910110593101194515000.00N23
32320230727911922947888203610186453373000.00N29
324202307269029949948701038762943443320000.00N5-92
325202307259949951000980302217299075848000.00N5-5
3262023072499910241024991288541288435873000.00N5-25
3272023072110249771050977473527476131096000.00N5-16
32820230720104010591059103199766103523965000.00N5-2
329202307191042104210591028301564313503243000.00N5-9
330202307181051106310641039259000270637133000.00N5-11
331202307171062107510751059127254135156675000.00N5-11
332202307141073107110751058118532126327450000.00N22
333202307131071106510921060193753208085015000.00N210
334202307121061107910851058171895183329034000.00N5-18
33520230711107910851094106595020102042377000.00N21
336202307101078107211001060116099124692691000.00N23
337202307071075110111051071170866184925954000.00N5-34
338202307061109114711471100186856208718600000.00N5-41
339202307051150117111711147107196123762787000.00N5-15
3402023070411651174117411536256872609747000.00N26
34120230703115911521172115295206110542155000.00N21
3422023063011581168117811396324672904695000.00N5-11
34320230629116911841192116394499111160024000.00N5-16
344202306281185118111941170225897267462445000.00N24
345202306271181117611961165178819210814651000.00N211
3462023062611701150117611467243684148278000.00N214
3472023062311561150116811456967880283721000.00N5-6
348202306221162115911681110146189167797113000.00N5-9
349202306211171117412141166151036178759292000.00N5-3
35020230620117411821201117192888109560837000.00N5-8
35120230619118211921200117695047112278924000.00N5-10
352202306161192117711941173182270215944519000.00N219
353202306151173117511831155126657148194727000.00N5-5
354202306141178120012001156175448206925844000.00N5-18
355202306131196121212151187159446191486732000.00N5-9
356202306121205121412141197223617269006826000.00N5-5
357202306091210117212201170296849354667510000.00N233
358202306081177117111991163164357192814272000.00N5-2
359202306071179116011811159182383213642125000.00N210
360202306051169120012001151322396374560638000.00N5-15
36120230602118411701280117015852171941693656000.00N25
362202306011179113911821137417659485962568000.00N240
3632023053111391096119510888840321007191194000.00N247
364202305301092109310951084128322139718707000.00N23
365202305261089108411011080114253124181717000.00N25
366202305251084109210971081131452142541276000.00N5-8
367202305241092109810981082110656120370694000.00N5-6
368202305231098108911101080257301281044557000.00N29
369202305221089106410941064166248180146969000.00N225
370202305191064107610761060110854118080574000.00N5-3
3712023051810671067108110578615492096411000.00N210
372202305171057104110641039101757107210075000.00N28
373202305161049104210571042126022131989743000.00N5-6
374202305151055106010701040127133133211268000.00N5-14
375202305121069108510851061132320141429571000.00N5-21
37620230511109011001100108295105103443227000.00N5-6
377202305101096109711261087201457221590984000.00N5-1
378202305091097108410971073269870292988802000.00N26
379202305081091108911011081105764115166443000.00N5-6
380202305041097107711041060150675162880861000.00N218
381202305031079107810831072100263107920078000.00N30
382202305021079107110861060154710165795354000.00N218
383202304281061111011101057267841286188149000.00N5-9
384202304271070107010881046235407248398301000.00N22
385202304261068106310941049231972247292098000.00N5-6
386202304251074110411121050378296407442322000.00N5-40
387202304241114114411441109428055479907389000.00N5-35
388202304211149117511751130509659582874356000.00N5-31
389202304201180121912191156652531770290410000.00N5-43
390202304191223121212231169735291882644275000.00N211
39120230418121211481238114425276053054313588000.00N264
392202304171148117311731141473314544148231000.00N5-9
3932023041411571164118411499044751051365121000.00N5-3
39420230413116012681268114528609383340686633000.00N5-112
395202304121272118113801153959059212395942316000.00N289
3962023041111831153126111401218194714625465158000.00N288
397202304101095107011231066425301467112386000.00N214
398202304071081109110971070168292182261171000.00N5-5
399202304061086109811101072130042140837852000.00N5-24
400202304051110109511251085280895310650095000.00N217
401202304041093104510991045412291445639573000.00N240
402202304031053105810641045182944192619901000.00N5-12
403202303311065107110911012318293338302494000.00N5-11
404202303301076107210841064258704276598158000.00N5-8
4052023032910841120115610789923361102564943000.00N5-11
406202303281095110011091075501416548463583000.00N5-8
407202303271103101611041016865794932062242000.00N288
408202303241015102210281010302035306935744000.00N5-1
409202303231016102810381009433600442112732000.00N5-12
410202303221028105010641028233673242516181000.00N5-9
411202303211037106310691037481907504335431000.00N5-30
412202303201067107110811055129711138284536000.00N5-4
413202303171071106910901050202056216882657000.00N220
414202303161051103210661032214745224881451000.00N5-3
415202303151054107610951054210591224177877000.00N5-1
416202303141055110211361055249563269527837000.00N5-52
417202303131107111011401083346522383183194000.00N5-33
41820230310114011601253113122213252659229274000.00N5-20
419202303091160118212381150294464341724811000.00N5-18
420202303081178121812181155480381560398705000.00N5-30
42120230307120813401370120824213093132785185000.00N5-19
422202303061227122612271200186596225542003000.00N21
423202303031226122712421223117468144315563000.00N5-1
424202303021227119612431196184705225576275000.00N239
425202302281188120012161188249873299218175000.00N5-12
426202302271200124312481170326017395072725000.00N5-43
427202302241243125712811241286385360898828000.00N5-14
428202302231257125712751240346760435073366000.00N5-13
42920230222127013551356126011934001549650667000.00N5-120
43020230221139012971483126169708669678256608000.00N2145
43120230220124512771350115610221551306901873000.00N5-34
4322023021712791288137212587800091017382874000.00N5-17
433202302161296128013201279754503977353435000.00N26
434202302151290133413501274664605865924830000.00N5-63
4352023021413531419144013439327491292437835000.00N5-60
43620230213141314641495140910774161552213500000.00N5-57
43720230210147015511564141018964192821551133000.00N5-74
4382023020915441715179815411537915425930207030000.00N226
43920230208151814281518137050336597408216127000.00N1350
440202302071168111211761110429551494926521000.00N258
441202302061110115611561110235971266896660000.00N5-46
442202302031156109011601087471037532400396000.00N263
443202302021093104111061041271519291511557000.00N252
444202302011041105510611035190819199572097000.00N5-7
445202301311048104710591026137690143130263000.00N5-3
446202301301051106410651049109778116127330000.00N5-7
447202301271058105710811049191718202600219000.00N5-8
4482023012610661065108310587182176692631000.00N21
449202301251065107710981060168009180229960000.00N5-20
4502023012010851080109510657470380590735000.00N30
4512023011910851070109510657696682898220000.00N215
452202301181070109011001070119431129327135000.00N5-35
453202301171105112011351090158972176133060000.00N5-35
454202301161140114511501125125042142508185000.00N210
455202301131130112011401115175822198421410000.00N30
456202301121130113011351105161851181124870000.00N5-5
457202301111135110011401100193394216875955000.00N215
458202301101120111011301100117692130802495000.00N25
459202301091115111011351100214722239795510000.00N25
460202301061110111511451080288056318455805000.00N5-10
461202301051120117011751075740002830113280000.00N5-25
46220230104114510801185106517825602038479520000.00N270
463202301031075954123595483916029649459270000.00N2120
4642023010295510001025950396778390155073000.00N5-60
465202212291015102510601000161187164471730000.00N5-10
4662022122810251050105010206463666517105000.00N5-25
4672022122710501040107010406820572208490000.00N30
4682022122610501045106510408376388033110000.00N5-5
469202212231055110011001040103192109071985000.00N5-45
470202212221100112511251060130325143245910000.00N30
471202212211100115511651100102459115595115000.00N5-55
47220221220115511851185113094051108679870000.00N5-30
47320221219118512051220117591323109021310000.00N5-15
474202212161200122012351180155664187723270000.00N5-25
475202212151225120512501200230994283880990000.00N210
476202212141215120512351190229550278546360000.00N215
477202212131200114512101145289339345985925000.00N240
478202212121160112011801115205108236993020000.00N245
4792022120911151120113510808833198067720000.00N210
48020221208110511151160110597661109641650000.00N5-10
4812022120711151110112010907229479624280000.00N30
4822022120611151125115011156119168761235000.00N5-40
4832022120511551160116511453645642006475000.00N5-5
4842022120211601170117511455803367148840000.00N5-10
48520221201117011751185115088366103133310000.00N25
486202211301165114011751125130073149664440000.00N240
487202211291125110011301080107379119424400000.00N215
488202211281110118511851105203869231078235000.00N5-80
4892022112511901180119511606795680053585000.00N215
490202211241175115012001150142903168539010000.00N210
491202211231165118512001150189029222357915000.00N5-15
492202211221180122012301180226982271772580000.00N5-40
49320221121122012951420122029243833860334665000.00N5-75
494202211181295128513001215757455953600475000.00N225
49520221117127011301390112040055355137929235000.00N2140
496202211161130114011451115111514126584610000.00N5-5
497202211151135111011401105168921191045005000.00N225
498202211141110110511351105133990150204105000.00N210
499202211111100113511351095153429169521245000.00N215
5002022111010851080109510505818062201450000.00N5-10
501202211091095109511001080100586109666915000.00N215
5022022110810801050108510509180098033810000.00N240
5032022110710401035105510208518288791165000.00N210
50420221104103010251030995123844124483944000.00N30
5052022110310301035103510108556887293245000.00N5-10
5062022110210401075107510158592190094885000.00N5-25
507202211011065106010651035102026107161885000.00N25
5082022103110601095109510505878662177790000.00N30
5092022102810601085110510507354278927715000.00N5-25
510202210271085106011051060104090113591120000.00N30
511202210261085106511001055115864124825865000.00N220
5122022102510651070109510408165187150125000.00N5-5
513202210241070109011201055100567108967010000.00N5-10
5142022102110801065109510408929195250615000.00N30
515202210201080110511251075151073165256040000.00N5-5
51620221019108510701180106510548731171689175000.00N215
517202210181070105510801040105998112754330000.00N230
5182022101710401010104510006062862476700000.00N215
5192022101410259721040972200845203500375000.00N255
5202022101397010251025960319156312824375000.00N5-55
5212022101210251035104010059450896276870000.00N5-15
522202210111040110011001020262230274484990000.00N5-95
523202210071135112011401095164827183982510000.00N30
524202210061135106012051060869156984979095000.00N270
525202210051065112011351050148492160009500000.00N5-35
526202210041100108011151075161500176311220000.00N225
527202209301075107010751035167779177498695000.00N25
528202209291070110511051065155373169177295000.00N30
529202209281070108011351010340533360275975000.00N5-20
530202209271090112011651060305339338541430000.00N5-60
531202209261150118012251150264691311877805000.00N5-90
532202209231240122012551205180081222076215000.00N30
533202209221240126012751220105368130063495000.00N5-35
534202209211275124012751235137677172491005000.00N210
53520220920126512351265123580035100206765000.00N220
536202209191245130013001235124393155555125000.00N5-45
537202209161290128013551250275293355992455000.00N5-10
538202209151300132013351280126422165111080000.00N5-25
539202209141325126513851240388440517339485000.00N230
540202209131295125013051250112983145104155000.00N235
541202209081260124512751220101082125631255000.00N220
54220220907124012851285122582247101994085000.00N5-45
543202209061285126513051250160025204549395000.00N220
544202209051265133513451245303997390839240000.00N5-70
545202209021335133513501320120771160747680000.00N25
54620220901133013351345132090209119993000000.00N5-10
547202208311340134013601325113003151856635000.00N5-5
54820220830134513351345133083407111514435000.00N25
549202208291340137513751325192529256769040000.00N5-50
550202208261390137014101370106214147522115000.00N210
551202208251380134513851345121075166141100000.00N245
552202208241335137013901315283060383003905000.00N5-20
553202208231355139514101355230402317057245000.00N5-55
554202208221410145014501395147543207240270000.00N5-30
555202208191440143014601430160561231906975000.00N5-5
556202208181445148014801430186806270248885000.00N5-50
557202208171495153015301480219432328744040000.00N5-40
558202208161535153515501515152330233530940000.00N30
559202208121535148015501480173177264552925000.00N235
560202208111500150015201485127710191943725000.00N215
561202208101485161516201485554253850369835000.00N5-100
562202208091585155015851520277831433534375000.00N235
563202208081550155015601525113385174063895000.00N25
564202208051545150015551495155739238092005000.00N220
565202208041525145015751440572341866660955000.00N280
566202208031445146014851425231786336117575000.00N210
567202208021435147014701425141989204355690000.00N5-30
568202208011465147014951455108786159481205000.00N5-5
569202207291470146014751450121100177471310000.00N215
570202207281455148014951455135507198652160000.00N5-25
57120220727148014801495144582860122507095000.00N30
572202207261480148514851445171283249967050000.00N30
573202207251480154015401445239525355640200000.00N5-70
574202207221550159016301535220519347813170000.00N5-45
575202207211595151016201495480789752175620000.00N290
576202207201505150515201495164310247007590000.00N25
577202207191500150515101480224166334533805000.00N5-5
578202207181505150015251490294936442991605000.00N25
579202207151500150515151470267387397179805000.00N5-5
580202207141505143515151435613205912667750000.00N25
58120220713150017201735145012137181851658895000.00N5-215
582202207121715164017351615302996505174395000.00N270
5832022071116451590173015807965761320051730000.00N2105
584202207081540154515801520114872177780090000.00N210
585202207071530154516051500261086402388870000.00N210
586202207061520144515601430488280738298375000.00N2100
587202207051420136514301365112688158812395000.00N275
588202207041345133013801315127841172247505000.00N25
589202207011340141014201340151272208664440000.00N5-60
590202206301400144514451380140407197793895000.00N5-50
591202206291450140014601400149121213066930000.00N30
592202206281450147014901420108723156840820000.00N210
593202206271440142014751410144705210190040000.00N225
594202206241415133014351330190214265734925000.00N265
595202206231350144514651330476821654803245000.00N5-95
596202206221445154015401445209512309256195000.00N5-75
597202206211520150015401435201347303462310000.00N235
598202206201485162016351485249952387984945000.00N5-160
599202206171645155516451475284351442008520000.00N275
600202206161570162516651570186555301999825000.00N5-35
601202206151605167017201600305823506244850000.00N5-90
602202206141695176017901675340120583011075000.00N5-65
603202206131760188018801760461480830466535000.00N5-120
604202206101880191019101880120802228391730000.00N5-35
605202206091915192519401880140357266699605000.00N5-10
60620220608192519351965191088835171820650000.00N5-5
607202206071930199020101930142865279928405000.00N5-80
60820220603201020352050200074924151054595000.00N5-15
609202206022025201020401990142947286818125000.00N210
610202205312015197020201965126979253987980000.00N220
611202205301995193020001925248190490567400000.00N275
612202205271920193519351905156657300011465000.00N30
613202205261920193519701915108094208842135000.00N5-5
61420220525192519351955190568516131731605000.00N5-10
615202205241935199519951935114448223517470000.00N5-50
616202205231985196019851920105808207836450000.00N225
61720220520196019201960191581112156790485000.00N245
618202205191915197519751895216084415021995000.00N5-80
619202205181995195020401950280934563411675000.00N235
62020220517196019401970190094604184046090000.00N220
62120220516194019101960190098069190289220000.00N210