Update 2024-11-21 2714 candle_day

2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,6690,6760,6800,6690,29989,202132570,00,0.00,N,5,-50,
 20241120,6740,6740,6800,6700,27960,188623510,00,0.00,N,5,-40,
 20241119,6780,6690,6890,6690,39412,267136760,00,0.00,N,2,60,
 20241118,6720,6570,6960,6550,55234,373468480,00,0.00,N,2,90,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,469,490,490,467,188676,90042965,00,0.00,N,5,-2,
 20241120,471,480,487,471,73476,35403142,00,0.00,N,5,-14,
 20241119,485,486,493,475,65728,31635657,00,0.00,N,5,-1,
 20241118,486,470,486,468,105971,50733090,00,0.00,N,2,13,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,6150,6050,6280,5910,4785,28829430,00,0.00,N,2,110,
 20241120,6040,6090,6200,6040,3620,22062240,00,0.00,N,5,-40,
 20241119,6080,6100,6150,6020,634,3855430,00,0.00,N,2,30,
 20241118,6050,6180,6300,6050,2165,13332910,00,0.00,N,5,-100,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,68400,68100,68500,67800,4242,289234500,00,0.00,N,2,200,
 20241120,68200,67700,68200,67500,4215,285876200,00,0.00,N,2,500,
 20241119,67700,68300,68800,67400,3108,211039700,00,0.00,N,3,0,
 20241118,67700,67400,68500,67400,5298,359722700,00,0.00,N,2,300,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,21050,20750,21200,20750,223603,4703993000,00,0.00,N,2,200,
 20241120,20850,20750,21000,20700,98103,2047370550,00,0.00,N,3,0,
 20241119,20850,20700,21100,20700,351210,7350435200,00,0.00,N,2,100,
 20241118,20750,20650,20900,20350,220715,4569530650,00,0.00,N,2,100,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,117200,117600,119000,113300,1810183,211242477500,00,0.00,N,2,100,
 20241120,117100,118300,120800,116500,1649957,195233428300,00,0.00,N,5,-300,
 20241119,117400,120100,125600,116600,1990624,239007413000,00,0.00,N,5,-2300,
 20241118,119700,122300,123700,118900,1538053,186037637700,00,0.00,N,5,-800,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,79200,81600,81600,79200,44463,3550900300,00,0.00,N,5,-2100,
 20241120,81300,79700,81800,79100,48211,3902936100,00,0.00,N,2,1700,
 20241119,79600,79000,79800,78000,31015,2455580500,00,0.00,N,2,700,
 20241118,78900,77300,79700,77300,48141,3792915500,00,0.00,N,2,1000,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,9650,9670,9700,9570,10166,98108410,00,0.00,N,5,-30,
 20241120,9680,9610,9690,9480,60913,582035620,00,0.00,N,2,160,
 20241119,9520,9600,9620,9480,19932,189951130,00,0.00,N,5,-10,
 20241118,9530,9470,9580,9390,33812,321854900,00,0.00,N,2,60,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,218000,213000,228000,210000,171123,37855543000,00,0.00,N,2,5000,
 20241120,213000,216000,219500,210500,112081,24018469000,00,0.00,N,2,2000,
 20241119,211000,209500,215000,202500,119189,25053634000,00,0.00,N,2,2000,
 20241118,209000,233000,235000,204000,296850,63878302000,00,0.00,N,5,-28500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,1361,1367,1373,1360,18195,24897382,00,0.00,N,5,-6,
 20241120,1367,1361,1368,1351,8675,11833524,00,0.00,N,2,6,
 20241119,1361,1359,1363,1348,28147,38109315,00,0.00,N,2,2,
 20241118,1359,1382,1394,1349,98159,133605757,00,0.00,N,5,-36,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,35650,36300,36300,35450,31153,1115981000,00,0.00,N,5,-100,
 20241120,35750,34950,35900,34850,45760,1629648700,00,0.00,N,2,1050,
 20241119,34700,34950,35300,34550,28470,989226850,00,0.00,N,5,-250,
 20241118,34950,34000,35350,33950,46817,1636735400,00,0.00,N,2,750,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,4220,4230,4260,4160,25784,108390705,00,0.00,N,3,0,
 20241120,4220,4220,4255,4190,24590,103591510,00,0.00,N,5,-30,
 20241119,4250,4220,4270,4220,19250,81583230,00,0.00,N,2,15,
 20241118,4235,4160,4295,4155,55559,235583750,00,0.00,N,2,75,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,7100,7160,7160,7040,6573,46546540,00,0.00,N,5,-40,
 20241120,7140,7260,7260,7010,7318,51841090,00,0.00,N,2,80,
 20241119,7060,7060,7250,7020,11508,81719140,00,0.00,N,3,0,
 20241118,7060,7060,7300,6900,26348,185865090,00,0.00,N,3,0,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,17240,17060,17320,16950,34767,597421200,00,0.00,N,2,190,
 20241120,17050,16840,17130,16840,37327,635841620,00,0.00,N,2,50,
 20241119,17000,16830,17160,16800,53570,911445190,00,0.00,N,2,10,
 20241118,16990,16680,17000,16560,31265,527654850,00,0.00,N,2,270,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,113300,117600,117700,112800,187680,21440272400,00,0.00,N,5,-2400,
 20241120,115700,112000,118700,111600,234156,26983546200,00,0.00,N,2,3700,
 20241119,112000,113500,118700,111600,232316,26525851900,00,0.00,N,5,-2300,
 20241118,114300,115100,117100,112000,265614,30402418300,00,0.00,N,5,-2200,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,97600,98100,98900,96800,877875,86216595410,00,0.00,N,5,-500,
 20241120,98100,95300,99200,95000,1315123,129109646700,00,0.00,N,2,2800,
 20241119,95300,95800,97200,95000,791662,75912210600,00,0.00,N,5,-1400,
 20241118,96700,91100,96800,91100,1258964,119915196900,00,0.00,N,2,5100,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241120,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241121,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241120,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241119,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241118,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241115,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,12920,12930,12990,12790,5328,68589780,00,0.00,N,5,-20,
 20241120,12940,13180,13180,12770,6630,85235600,00,0.00,N,2,30,
 20241119,12910,12800,13050,12800,4940,63777880,00,0.00,N,5,-80,
 20241118,12990,12530,13090,12530,15669,202315040,00,0.00,N,2,330,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,4575,4565,4640,4520,131478,602207750,00,0.00,N,2,10,
 20241120,4565,4455,4575,4450,123986,562794795,00,0.00,N,2,80,
 20241119,4485,4560,4585,4450,154363,694877170,00,0.00,N,5,-65,
 20241118,4550,4445,4670,4340,157442,721421860,00,0.00,N,2,105,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,6480,6440,6520,6370,29395,189825430,00,0.00,N,2,40,
 20241120,6440,6440,6520,6400,66487,428245680,00,0.00,N,5,-60,
 20241119,6500,6520,6520,6430,34307,222162400,00,0.00,N,3,0,
 20241118,6500,6380,6530,6360,81600,526992820,00,0.00,N,2,140,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,1947,1931,1973,1926,541542,1058857050,00,0.00,N,5,-6,
 20241120,1953,1990,2010,1909,1131283,2203460367,00,0.00,N,5,-41,
 20241119,1994,2050,2075,1993,423887,852138521,00,0.00,N,5,-56,
 20241118,2050,2070,2140,2050,248840,519465775,00,0.00,N,5,-30,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,3840,3845,3850,3800,35316,135050755,00,0.00,N,2,25,
 20241120,3815,3785,3845,3775,50887,194004810,00,0.00,N,2,20,
 20241119,3795,3730,3845,3730,32709,123743195,00,0.00,N,3,0,
 20241118,3795,3760,3835,3755,64210,243906770,00,0.00,N,2,35,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,18140,19790,19950,18010,155085,2886172460,00,0.00,N,5,-1530,
 20241120,19670,19670,20150,19370,29580,580263020,00,0.00,N,2,180,
 20241119,19490,19500,19750,19370,35317,691514010,00,0.00,N,2,200,
 20241118,19290,18500,19390,18500,32323,620635400,00,0.00,N,2,680,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,5660,5630,5680,5620,5283,29813620,00,0.00,N,2,40,
 20241120,5620,5650,5680,5620,7867,44411010,00,0.00,N,5,-20,
 20241119,5640,5670,5670,5630,6266,35367580,00,0.00,N,3,0,
 20241118,5640,5560,5690,5560,10329,58231430,00,0.00,N,2,10,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,11700,10570,12170,9710,15271953,173380205160,00,0.00,N,2,1800,
 20241120,9900,9280,9960,9060,629575,6081397440,00,0.00,N,2,600,
 20241119,9300,9090,9300,9000,250291,2299506610,00,0.00,N,2,210,
 20241118,9090,8930,9450,8810,642914,5904796700,00,0.00,N,2,500,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,38300,42000,42200,38000,321208,12792505800,00,0.00,N,5,-3350,
 20241120,41650,46450,51000,41650,1582530,73138225650,00,0.00,N,5,-2250,
 20241119,43900,33350,43900,33350,255561,10426419250,00,0.00,N,1,10100,
 20241118,33800,33650,34850,33300,61788,2096742400,00,0.00,N,5,-700,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,12900,13500,13530,12840,385071,5017868130,00,0.00,N,5,-750,
 20241120,13650,13380,14230,13280,498851,6918856390,00,0.00,N,2,320,
 20241119,13330,12800,13380,12700,397398,5165156790,00,0.00,N,2,430,
 20241118,12900,13620,13620,12780,404918,5308576380,00,0.00,N,5,-550,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,3450,3455,3475,3405,20343,69900295,00,0.00,N,2,15,
 20241120,3435,3395,3475,3395,11000,38004505,00,0.00,N,2,25,
 20241119,3410,3430,3445,3385,10702,36435920,00,0.00,N,5,-20,
 20241118,3430,3320,3475,3315,50945,174868995,00,0.00,N,2,110,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,69900,69500,70000,69400,416,29013900,00,0.00,N,2,400,
 20241120,69500,69600,69600,69300,51,3545000,00,0.00,N,5,-600,
 20241119,70100,70000,70100,69400,635,44343200,00,0.00,N,2,100,
 20241118,70000,69600,70000,69100,653,45518100,00,0.00,N,2,400,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,109000,110300,110300,108500,4752,518821000,00,0.00,N,5,-2200,
 20241120,111200,111000,112100,110300,2892,321743800,00,0.00,N,5,-200,
 20241119,111400,113500,114200,111100,3029,338905300,00,0.00,N,5,-2100,
 20241118,113500,114600,114800,112500,6806,772825900,00,0.00,N,5,-2400,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,36800,37550,38900,36500,1316,48812000,00,0.00,N,5,-950,
 20241120,37750,38100,38100,36700,209,7721250,00,0.00,N,2,450,
 20241119,37300,38200,38900,37300,298,11216500,00,0.00,N,5,-500,
 20241118,37800,38300,38600,37800,484,18418050,00,0.00,N,5,-350,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,168800,168200,173000,168200,3821502,650691306000,00,0.00,N,5,-1800,
 20241120,170600,175000,175100,170200,3689296,636442685500,00,0.00,N,3,0,
 20241119,170600,170400,172900,168100,4075013,694275930300,00,0.00,N,5,-1100,
 20241118,171700,173800,177800,170300,3885644,672939356300,00,0.00,N,5,-6500,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,393000,395500,398000,385000,7730,3022609000,00,0.00,N,5,-2500,
 20241120,395500,410500,420000,392500,11506,4587176500,00,0.00,N,5,-15000,
 20241119,410500,417500,425000,403500,10421,4274807000,00,0.00,N,5,-11500,
 20241118,422000,423000,432000,418000,7940,3356323000,00,0.00,N,2,500,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,2870,2900,2920,2840,136899,394220915,00,0.00,N,5,-45,
 20241120,2915,2890,2990,2885,110768,324866885,00,0.00,N,2,30,
 20241119,2885,2865,2895,2830,154536,441777525,00,0.00,N,2,5,
 20241118,2880,2905,3025,2850,193087,563316075,00,0.00,N,5,-20,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,5170,5140,5170,5120,10411,53538210,00,0.00,N,2,40,
 20241120,5130,5110,5150,5110,4021,20611390,00,0.00,N,2,30,
 20241119,5100,5080,5100,5060,3958,20126580,00,0.00,N,2,20,
 20241118,5080,5000,5100,5000,3497,17734490,00,0.00,N,2,50,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,28200,28200,28500,27850,733904,20681401100,00,0.00,N,2,50,
 20241120,28150,28200,28400,28100,353797,9977327550,00,0.00,N,5,-100,
 20241119,28250,28950,29050,28150,602738,17138697900,00,0.00,N,5,-700,
 20241118,28950,28450,29300,28350,432865,12523731450,00,0.00,N,2,50,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,10560,10670,11140,10560,2158,22923060,00,0.00,N,5,-110,
 20241120,10670,11000,11000,10620,361,3877810,00,0.00,N,5,-330,
 20241119,11000,10800,11380,10800,1509,16803010,00,0.00,N,2,240,
 20241118,10760,10640,10960,10550,459,4911900,00,0.00,N,2,120,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,371500,374500,375000,369000,193293,71919742000,00,0.00,N,5,-2500,
 20241120,374000,360000,376500,359500,96507,35907721832,00,0.00,N,2,9500,
 20241119,364500,365000,368000,362500,133019,48529426288,00,0.00,N,5,-4500,
 20241118,369000,332000,370500,332000,171975,61950810000,00,0.00,N,2,35000,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,26400,26300,26400,26050,2801,73391500,00,0.00,N,2,50,
 20241120,26350,26450,26450,26100,1587,41684350,00,0.00,N,2,50,
 20241119,26300,26150,26450,26100,2503,65497250,00,0.00,N,2,100,
 20241118,26200,26150,26450,26000,5266,138174200,00,0.00,N,5,-250,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,25100,24600,25100,24350,4894,121903500,00,0.00,N,2,500,
 20241120,24600,24300,24700,24300,3416,83535050,00,0.00,N,2,50,
 20241119,24550,24300,24750,24250,3528,86116350,00,0.00,N,2,50,
 20241118,24500,24300,24900,24200,2997,73723150,00,0.00,N,2,200,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,29550,29300,29700,28950,128282,3770768900,00,0.00,N,2,350,
 20241120,29200,29100,29450,29050,88758,2593516800,00,0.00,N,5,-50,
 20241119,29250,28950,29300,28500,149530,4326331300,00,0.00,N,2,50,
 20241118,29200,28600,29600,28400,170591,4969710450,00,0.00,N,2,550,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,530,556,565,519,7315596,3925565730,00,0.00,N,5,-41,
 20241120,571,441,573,441,35496116,18908279935,00,0.00,N,2,130,
 20241119,441,420,455,420,1946509,856560114,00,0.00,N,2,19,
 20241118,422,411,423,409,466923,194494503,00,0.00,N,2,6,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,4735,4835,4900,4720,341076,1629275885,00,0.00,N,5,-100,
 20241120,4835,4755,4840,4700,437553,2087757465,00,0.00,N,2,55,
 20241119,4780,4850,5080,4705,981370,4734424990,00,0.00,N,5,-120,
 20241118,4900,5080,5150,4885,930521,4639356580,00,0.00,N,5,-200,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,18010,18110,18660,17930,428,7729550,00,0.00,N,5,-100,
 20241120,18110,18110,18310,18110,255,4636720,00,0.00,N,5,-200,
 20241119,18310,18210,18380,18130,524,9558410,00,0.00,N,5,-10,
 20241118,18320,19450,19450,18210,808,14893970,00,0.00,N,5,-170,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,6280,6270,6350,6240,16247,102000340,00,0.00,N,2,10,
 20241120,6270,6230,6310,6220,4886,30551570,00,0.00,N,2,40,
 20241119,6230,6280,6290,6230,8245,51591290,00,0.00,N,5,-20,
 20241118,6250,6240,6290,6230,7206,45045640,00,0.00,N,2,20,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,33600,33200,33800,33200,115265,3863061200,00,0.00,N,5,-50,
 20241120,33650,34050,34100,33250,112126,3779814500,00,0.00,N,5,-350,
 20241119,34000,31850,34150,31850,309257,10312329700,00,0.00,N,2,2050,
 20241118,31950,31700,32300,31500,792412,24096916750,00,0.00,N,2,100,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,970,1001,1001,969,64903,63648837,00,0.00,N,5,-31,
 20241120,1001,990,1006,947,91623,90588320,00,0.00,N,3,0,
 20241119,1001,996,1008,991,40503,40619427,00,0.00,N,3,0,
 20241118,1001,990,1010,960,159936,157017456,00,0.00,N,2,10,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,860,860,877,846,33039,28482901,00,0.00,N,3,0,
 20241120,860,856,884,856,28940,25042458,00,0.00,N,5,-4,
 20241119,864,863,884,863,106385,92600150,00,0.00,N,5,-6,
 20241118,870,890,893,868,101212,88872619,00,0.00,N,5,-18,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,97600,97400,98500,96600,29009,2835092700,00,0.00,N,2,600,
 20241120,97000,96600,99500,96000,62379,6084900200,00,0.00,N,5,-500,
 20241119,97500,97000,100900,96800,121005,11961174600,00,0.00,N,2,100,
 20241118,97400,89500,97500,89500,91446,8719380500,00,0.00,N,2,7400,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,23650,24200,24200,23650,74242,1773249650,00,0.00,N,5,-700,
 20241120,24350,24050,24450,23800,71208,1712858250,00,0.00,N,2,150,
 20241119,24200,24150,24300,23800,41628,1001723300,00,0.00,N,2,150,
 20241118,24050,23750,24150,23500,74495,1777115500,00,0.00,N,2,150,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,5370,5410,5550,5290,1288,6896800,00,0.00,N,5,-30,
 20241120,5400,5400,5530,5380,2230,12087000,00,0.00,N,3,0,
 20241119,5400,5430,5440,5370,5200,28137650,00,0.00,N,5,-10,
 20241118,5410,5450,5550,5380,3579,19508460,00,0.00,N,5,-20,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,31600,30450,32350,30450,2251,70283700,00,0.00,N,2,1200,
 20241120,30400,30250,30400,30250,96,2906850,00,0.00,N,2,200,
 20241119,30200,29800,30550,29800,2041,61551400,00,0.00,N,2,100,
 20241118,30100,30000,30400,29550,1339,40294650,00,0.00,N,2,100,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,28000,27850,28350,27750,61162,1716996950,00,0.00,N,2,200,
 20241120,27800,27750,28100,27700,77318,2156537050,00,0.00,N,5,-200,
 20241119,28000,27950,28150,27700,76882,2145392600,00,0.00,N,5,-200,
 20241118,28200,27300,28700,27150,139975,3945818000,00,0.00,N,2,700,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,130400,127600,131100,126300,729,94210700,00,0.00,N,2,2800,
 20241120,127600,126300,128600,126000,2804,358315100,00,0.00,N,2,1300,
 20241119,126300,125200,126900,125200,354,44690100,00,0.00,N,2,600,
 20241118,125700,126700,127900,125700,833,105560200,00,0.00,N,2,200,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241120,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241121,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241120,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241119,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241118,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241115,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,3135,3195,3205,3125,468421,1476256120,00,0.00,N,5,-70,
 20241120,3205,3275,3275,3140,428163,1366739320,00,0.00,N,5,-30,
 20241119,3235,3110,3355,3100,1332489,4343359335,00,0.00,N,2,115,
 20241118,3120,3010,3230,3010,1370326,4291137350,00,0.00,N,2,70,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,651,653,664,640,51921,33731386,00,0.00,N,5,-2,
 20241120,653,677,690,651,77917,51406236,00,0.00,N,5,-24,
 20241119,677,678,689,662,18097,12157840,00,0.00,N,5,-1,
 20241118,678,683,690,668,108437,73559231,00,0.00,N,5,-5,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,7370,7410,7480,7320,29244,216895750,00,0.00,N,5,-40,
 20241120,7410,7500,7540,7300,31359,232615580,00,0.00,N,5,-80,
 20241119,7490,7370,7580,7370,20374,152657040,00,0.00,N,5,-30,
 20241118,7520,7290,7560,7290,21239,158336740,00,0.00,N,2,120,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,3140,3135,3230,3130,948542,3000920185,00,0.00,N,5,-10,
 20241120,3150,3220,3280,3145,1263684,4049049895,00,0.00,N,5,-45,
 20241119,3195,3095,3240,3095,1411414,4483665960,00,0.00,N,2,105,
 20241118,3090,3030,3135,3025,1010553,3128503200,00,0.00,N,2,60,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,9500,7710,9840,7710,1602649,14455759570,00,0.00,N,2,1930,
 20241120,7570,7880,7880,7340,139516,1052875310,00,0.00,N,5,-390,
 20241119,7960,8820,8820,7680,206583,1665172100,00,0.00,N,5,-690,
 20241118,8650,9470,9490,8500,192274,1691916430,00,0.00,N,5,-490,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,27900,27700,28050,27600,7583,211298550,00,0.00,N,2,300,
 20241120,27600,27600,27750,27600,388,10734450,00,0.00,N,2,50,
 20241119,27550,27550,27700,27350,3190,87831250,00,0.00,N,2,250,
 20241118,27300,27850,28000,27300,8674,239211150,00,0.00,N,5,-800,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,436,434,445,432,45480,19896127,00,0.00,N,5,-1,
 20241120,437,438,445,435,59506,26188396,00,0.00,N,5,-1,
 20241119,438,425,465,422,204615,90235865,00,0.00,N,2,14,
 20241118,424,425,436,423,89958,38491555,00,0.00,N,3,0,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,8100,7980,8180,7980,142613,1154657680,00,0.00,N,2,50,
 20241120,8050,8100,8150,7970,150161,1212700990,00,0.00,N,5,-50,
 20241119,8100,8150,8190,7900,270855,2171893300,00,0.00,N,2,290,
 20241118,7810,7700,8050,7670,277078,2181233590,00,0.00,N,5,-10,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,1518,1533,1538,1515,212084,322773329,00,0.00,N,5,-15,
 20241120,1533,1516,1554,1513,356305,547402084,00,0.00,N,2,17,
 20241119,1516,1506,1535,1506,208359,317570695,00,0.00,N,2,2,
 20241118,1514,1488,1528,1481,245731,370855286,00,0.00,N,2,25,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,4020,4005,4355,3985,8597468,35838186175,00,0.00,N,2,15,
 20241120,4005,3715,4180,3700,14530381,58111241830,00,0.00,N,2,270,
 20241119,3735,3565,3745,3535,8244105,30135258080,00,0.00,N,2,165,
 20241118,3570,3320,3695,3140,28108410,98144857105,00,0.00,N,2,510,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,3990,3765,4000,3765,252850,991912025,00,0.00,N,2,190,
 20241120,3800,3820,3835,3755,149950,568336365,00,0.00,N,2,20,
 20241119,3780,3590,3815,3590,257613,959463630,00,0.00,N,2,120,
 20241118,3660,3520,3790,3520,268317,985074910,00,0.00,N,2,110,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,3900,3850,3900,3810,2005,7736030,00,0.00,N,2,50,
 20241120,3850,3740,3850,3740,2336,8849875,00,0.00,N,2,55,
 20241119,3795,3675,3795,3630,1694,6239460,00,0.00,N,2,120,
 20241118,3675,3560,3685,3560,1316,4774810,00,0.00,N,2,115,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,22000,22350,23050,21950,91126,2035369600,00,0.00,N,5,-600,
 20241120,22600,24350,24350,22000,209974,4811768450,00,0.00,N,5,-1250,
 20241119,23850,23800,24600,23250,209825,5033943100,00,0.00,N,5,-150,
 20241118,24000,23200,24500,23150,143222,3400942750,00,0.00,N,2,1000,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,11440,11550,11620,11380,587778,6751578150,00,0.00,N,5,-20,
 20241120,11460,11510,11850,11280,1099609,12661463250,00,0.00,N,3,0,
 20241119,11460,11280,11900,11110,1738462,19895559440,00,0.00,N,2,200,
 20241118,11260,11170,11750,11120,1225184,13888192140,00,0.00,N,2,90,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,27850,28000,28100,27750,300176,8381952986,00,0.00,N,5,-150,
 20241120,28000,27900,28150,27800,292517,8186129050,00,0.00,N,5,-50,
 20241119,28050,28100,28500,27950,254882,7166259900,00,0.00,N,5,-200,
 20241118,28250,27450,28700,27350,384724,10861586350,00,0.00,N,2,900,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,28700,28900,28900,28700,448,12866200,00,0.00,N,3,0,
 20241120,28700,29300,29500,28700,2194,63448550,00,0.00,N,5,-100,
 20241119,28800,29650,30000,28800,3356,98542500,00,0.00,N,5,-850,
 20241118,29650,29550,29950,29550,1780,53095700,00,0.00,N,2,100,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,1274,1063,1274,1022,99430144,115618757890,00,0.00,N,1,294,
 20241120,980,1010,1042,935,45451356,45116035809,00,0.00,N,5,-110,
 20241119,1090,1227,1244,1012,53847536,60075538734,00,0.00,N,5,-210,
 20241118,1300,1439,1450,1277,27769784,37014848599,00,0.00,N,5,-80,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,8710,8690,8750,8660,11321,98631930,00,0.00,N,2,20,
 20241120,8690,8700,8760,8620,13447,116489120,00,0.00,N,2,50,
 20241119,8640,8650,8700,8600,17258,148896730,00,0.00,N,5,-10,
 20241118,8650,8500,8670,8490,60844,525851420,00,0.00,N,2,110,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,504,497,504,496,591069,296492517,00,0.00,N,2,7,
 20241120,497,497,499,495,517169,257274688,00,0.00,N,5,-1,
 20241119,498,498,502,495,504736,251566842,00,0.00,N,3,0,
 20241118,498,492,499,492,682617,339159153,00,0.00,N,2,6,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,828,829,844,819,587380,486382680,00,0.00,N,5,-1,
 20241120,829,815,840,808,769214,631961829,00,0.00,N,2,2,
 20241119,827,825,890,821,4489570,3825952422,00,0.00,N,2,28,
 20241118,799,743,800,732,895930,701258156,00,0.00,N,2,56,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241120,42500,42500,42600,41000,94567,3993651850,00,0.00,N,2,150,
+20241121,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
+20241120,42500,42500,42600,41000,94567,3993651850,00,0.00,Y,2,150,
 20241119,42350,40750,42600,40650,281143,11740641950,00,0.00,N,2,1350,
 20241118,41000,40650,41150,40650,101410,4156000700,00,0.00,N,2,50,
 20241115,40950,41300,41300,40150,74491,3034303800,00,0.00,N,5,-350,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,6890,6870,6920,6810,4202,28857510,00,0.00,N,2,20,
 20241120,6870,6850,6880,6780,5028,34343170,00,0.00,N,2,40,
 20241119,6830,6790,6850,6770,7502,51017270,00,0.00,N,2,50,
 20241118,6780,6650,6800,6600,10365,69771130,00,0.00,N,2,130,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,9860,9820,9910,9740,7685,75314620,00,0.00,N,5,-60,
 20241120,9920,9860,9920,9720,6975,68163810,00,0.00,N,2,60,
 20241119,9860,9820,9860,9640,9824,95279010,00,0.00,N,2,40,
 20241118,9820,9670,9990,9670,24530,241352100,00,0.00,N,2,10,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,8670,8840,8840,8630,2856,24775650,00,0.00,N,5,-170,
 20241120,8840,8620,8850,8620,1886,16490000,00,0.00,N,2,220,
 20241119,8620,8950,8960,8610,2120,18436010,00,0.00,N,5,-110,
 20241118,8730,8670,8780,8440,5064,43965590,00,0.00,N,2,290,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,27950,28800,29250,27850,648076,18334841200,00,0.00,N,5,-1450,
 20241120,29400,28800,29600,27550,748408,21429434050,00,0.00,N,2,350,
 20241119,29050,30450,30650,28700,855812,24969131100,00,0.00,N,5,-1400,
 20241118,30450,30400,32000,29700,737145,22692991450,00,0.00,N,5,-650,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,537,530,538,529,60418,32164117,00,0.00,N,2,2,
 20241120,535,538,541,528,74641,39861879,00,0.00,N,5,-1,
 20241119,536,536,540,532,51786,27665846,00,0.00,N,2,1,
 20241118,535,536,540,530,178237,95162976,00,0.00,N,5,-1,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,51200,50400,51400,50100,1068,54310400,00,0.00,N,2,800,
 20241120,50400,50000,50500,49200,1916,95425250,00,0.00,N,2,750,
 20241119,49650,50700,50700,49600,6863,341707700,00,0.00,N,5,-1050,
 20241118,50700,51400,51400,50000,4020,203534300,00,0.00,N,5,-100,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,20250,20550,20650,20200,60788,1241126700,00,0.00,N,5,-350,
 20241120,20600,19820,20800,19810,184668,3775565980,00,0.00,N,2,630,
 20241119,19970,19900,20100,19760,62423,1243187220,00,0.00,N,2,90,
 20241118,19880,19380,20400,19210,149598,2974029100,00,0.00,N,2,490,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,78100,77800,78700,77800,2064,161455700,00,0.00,N,5,-500,
 20241120,78600,78200,79100,78000,1143,89577400,00,0.00,N,2,500,
 20241119,78100,77800,78800,77500,2564,200176000,00,0.00,N,2,300,
 20241118,77800,77700,79100,77500,1688,131283900,00,0.00,N,2,400,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,4425,4470,4470,4395,344111,1528676525,00,0.00,N,3,0,
 20241120,4425,4335,4495,4310,521176,2307539330,00,0.00,N,2,90,
 20241119,4335,4305,4395,4300,454007,1966535440,00,0.00,N,5,-10,
 20241118,4345,4480,4565,4320,838138,3710266600,00,0.00,N,5,-200,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,12120,12110,12150,12030,21776,263453010,00,0.00,N,2,30,
 20241120,12090,11980,12150,11980,25616,308627710,00,0.00,N,2,10,
 20241119,12080,12300,12320,11950,47289,573144790,00,0.00,N,5,-200,
 20241118,12280,11850,12380,11850,36640,448689460,00,0.00,N,2,430,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,14980,16220,16220,14450,6750,100793880,00,0.00,N,5,-650,
 20241120,15630,15630,16350,15400,1046,16281430,00,0.00,N,3,0,
 20241119,15630,16390,16390,15630,536,8457590,00,0.00,N,5,-410,
 20241118,16040,16070,16070,15030,543,8558260,00,0.00,N,5,-30,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,2145,2130,2160,2125,93503,200100860,00,0.00,N,3,0,
 20241120,2145,2185,2185,2140,154965,333693585,00,0.00,N,5,-20,
 20241119,2165,2190,2195,2150,261932,568098130,00,0.00,N,5,-20,
 20241118,2185,2150,2230,2135,353835,775575245,00,0.00,N,2,70,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,2825,2845,2850,2815,83646,236974105,00,0.00,N,5,-20,
 20241120,2845,2795,2845,2795,89252,251754305,00,0.00,N,2,40,
 20241119,2805,2805,2840,2800,134838,379122585,00,0.00,N,5,-5,
 20241118,2810,2840,2845,2795,152270,430036830,00,0.00,N,2,10,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,16410,16350,16580,16310,72925,1202236140,00,0.00,N,2,60,
 20241120,16350,15920,16400,15910,59632,968722500,00,0.00,N,2,360,
 20241119,15990,16040,16280,15930,45359,727839780,00,0.00,N,5,-150,
 20241118,16140,15860,16210,15840,59482,957839800,00,0.00,N,2,120,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,1598,1586,1598,1555,17880,28243213,00,0.00,N,2,12,
 20241120,1586,1634,1655,1570,31538,49890195,00,0.00,N,5,-48,
 20241119,1634,1608,1635,1592,22774,36826647,00,0.00,N,2,26,
 20241118,1608,1566,1641,1549,58463,92365688,00,0.00,N,2,42,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,26600,26600,26900,26350,35200,938033900,00,0.00,N,5,-100,
 20241120,26700,27750,28050,26600,105496,2851435300,00,0.00,N,5,-1100,
 20241119,27800,27500,27950,27100,38900,1074348950,00,0.00,N,2,300,
 20241118,27500,26850,28000,26800,69523,1909465150,00,0.00,N,2,700,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,2950,2650,3200,2625,7463260,21924759875,00,0.00,N,2,395,
 20241120,2555,2620,2665,2530,630947,1626824480,00,0.00,N,5,-115,
 20241119,2670,2845,2930,2635,1139216,3140489730,00,0.00,N,5,-255,
 20241118,2925,3205,3210,2885,1598113,4819994805,00,0.00,N,5,-165,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,20550,20550,20650,20300,4469,91466750,00,0.00,N,3,0,
 20241120,20550,20500,20800,20450,6416,132211500,00,0.00,N,3,0,
 20241119,20550,20800,20850,20500,9496,195848850,00,0.00,N,2,150,
 20241118,20400,20200,20650,20200,6206,126934900,00,0.00,N,2,150,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,13500,13370,13570,13310,9621,129497510,00,0.00,N,2,90,
 20241120,13410,13300,13500,13280,9021,120877540,00,0.00,N,2,110,
 20241119,13300,13270,13410,13270,13306,177374090,00,0.00,N,5,-20,
 20241118,13320,13130,13480,13130,14271,190006810,00,0.00,N,2,130,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,243500,242500,244000,240000,1204,292336000,00,0.00,N,2,1000,
 20241120,242500,245000,245000,239500,1564,377939500,00,0.00,N,5,-2500,
 20241119,245000,248500,248500,242000,3778,920808000,00,0.00,N,5,-2000,
 20241118,247000,246000,248500,245000,1148,282991500,00,0.00,N,5,-1000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,762,787,787,753,67563,51305361,00,0.00,N,2,6,
 20241120,756,746,763,743,81355,61073423,00,0.00,N,2,13,
 20241119,743,776,788,743,101144,78341686,00,0.00,N,5,-33,
 20241118,776,760,779,736,207637,156900855,00,0.00,N,2,41,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,9030,9000,9030,8940,15811,141753040,00,0.00,N,2,40,
 20241120,8990,8960,9030,8950,8625,77484640,00,0.00,N,3,0,
 20241119,8990,8990,9050,8930,16948,152169110,00,0.00,N,3,0,
 20241118,8990,8990,9090,8890,38925,350697810,00,0.00,N,3,0,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,2765,2825,2860,2760,1164235,3260101330,00,0.00,N,5,-235,
 20241120,3000,2910,3045,2760,4203074,12201196470,00,0.00,N,2,240,
 20241119,2760,2710,2760,2680,353329,981652120,00,0.00,N,2,35,
 20241118,2725,2670,2730,2625,164004,441970450,00,0.00,N,2,30,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241121,6910,6750,6980,6730,127304,875009820,00,0.00,N,2,160,
 20241120,6750,6820,6840,6630,66885,451713820,00,0.00,N,5,-100,
 20241119,6850,6960,7030,6850,113358,781943790,00,0.00,N,5,-180,
 20241118,7030,6950,7120,6920,138444,970608010,00,0.00,N,5,-40,
--- a/Show More
+++ b/Show More