706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,204300,165027820,10500,10500,10500,10500,178
|
|
20230530,204200,165027820,10500,10500,10500,10500,0
|
|
20230530,204100,165027820,10500,10500,10500,10500,0
|
|
20230530,204000,165027820,10500,10500,10500,10500,0
|
|
20230530,203900,165027820,10500,10500,10500,10500,0
|
|
20230530,203800,165027820,10500,10500,10500,10500,0
|
|
20230530,203700,165027820,10500,10500,10500,10500,0
|
|
20230530,203600,165027820,10500,10500,10500,10500,0
|
|
20230530,203500,165027820,10500,10500,10500,10500,0
|
|
20230530,203400,165027820,10500,10500,10500,10500,0
|
|
20230530,203300,165027820,10500,10500,10500,10500,0
|
|
20230530,203200,165027820,10500,10500,10500,10500,0
|
|
20230530,203100,165027820,10500,10500,10500,10500,0
|
|
20230530,203000,165027820,10500,10500,10500,10500,0
|
|
20230530,202900,165027820,10500,10500,10500,10500,0
|
|
20230530,202800,165027820,10500,10500,10500,10500,0
|
|
20230530,202700,165027820,10500,10500,10500,10500,0
|
|
20230530,202600,165027820,10500,10500,10500,10500,0
|
|
20230530,202500,165027820,10500,10500,10500,10500,0
|
|
20230530,202400,165027820,10500,10500,10500,10500,0
|
|
20230530,202300,165027820,10500,10500,10500,10500,0
|
|
20230530,202200,165027820,10500,10500,10500,10500,0
|
|
20230530,202100,165027820,10500,10500,10500,10500,0
|
|
20230530,202000,165027820,10500,10500,10500,10500,0
|
|
20230530,201900,165027820,10500,10500,10500,10500,0
|
|
20230530,201800,165027820,10500,10500,10500,10500,0
|
|
20230530,201700,165027820,10500,10500,10500,10500,0
|
|
20230530,201600,165027820,10500,10500,10500,10500,0
|
|
20230530,201500,165027820,10500,10500,10500,10500,0
|
|
20230530,201400,165027820,10500,10500,10500,10500,0
|
|
20230530,201300,165027820,10500,10500,10500,10500,178
|
|
20230530,201200,165027820,10500,10500,10500,10500,0
|
|
20230530,201100,165027820,10500,10500,10500,10500,0
|
|
20230530,201000,165027820,10500,10500,10500,10500,0
|
|
20230530,200900,165027820,10500,10500,10500,10500,0
|
|
20230530,200800,165027820,10500,10500,10500,10500,0
|
|
20230530,200700,165027820,10500,10500,10500,10500,0
|
|
20230530,200600,165027820,10500,10500,10500,10500,0
|
|
20230530,200500,165027820,10500,10500,10500,10500,0
|
|
20230530,200400,165027820,10500,10500,10500,10500,0
|
|
20230530,200300,165027820,10500,10500,10500,10500,0
|
|
20230530,200200,165027820,10500,10500,10500,10500,0
|
|
20230530,200100,165027820,10500,10500,10500,10500,0
|
|
20230530,200000,165027820,10500,10500,10500,10500,0
|
|
20230530,195900,165027820,10500,10500,10500,10500,0
|
|
20230530,195800,165027820,10500,10500,10500,10500,0
|
|
20230530,195700,165027820,10500,10500,10500,10500,0
|
|
20230530,195600,165027820,10500,10500,10500,10500,0
|
|
20230530,195500,165027820,10500,10500,10500,10500,0
|
|
20230530,195400,165027820,10500,10500,10500,10500,0
|
|
20230530,195300,165027820,10500,10500,10500,10500,0
|
|
20230530,195200,165027820,10500,10500,10500,10500,0
|
|
20230530,195100,165027820,10500,10500,10500,10500,0
|
|
20230530,195000,165027820,10500,10500,10500,10500,0
|
|
20230530,194900,165027820,10500,10500,10500,10500,0
|
|
20230530,194800,165027820,10500,10500,10500,10500,0
|
|
20230530,194700,165027820,10500,10500,10500,10500,0
|
|
20230530,194600,165027820,10500,10500,10500,10500,0
|
|
20230530,194500,165027820,10500,10500,10500,10500,0
|
|
20230530,194400,165027820,10500,10500,10500,10500,0
|
|
20230530,194300,165027820,10500,10500,10500,10500,178
|
|
20230530,194200,165027820,10500,10500,10500,10500,0
|
|
20230530,194100,165027820,10500,10500,10500,10500,0
|
|
20230530,194000,165027820,10500,10500,10500,10500,0
|
|
20230530,193900,165027820,10500,10500,10500,10500,0
|
|
20230530,193800,165027820,10500,10500,10500,10500,0
|
|
20230530,193700,165027820,10500,10500,10500,10500,0
|
|
20230530,193600,165027820,10500,10500,10500,10500,0
|
|
20230530,193500,165027820,10500,10500,10500,10500,0
|
|
20230530,193400,165027820,10500,10500,10500,10500,0
|
|
20230530,193300,165027820,10500,10500,10500,10500,0
|
|
20230530,193200,165027820,10500,10500,10500,10500,0
|
|
20230530,193100,165027820,10500,10500,10500,10500,0
|
|
20230530,193000,165027820,10500,10500,10500,10500,0
|
|
20230530,192900,165027820,10500,10500,10500,10500,0
|
|
20230530,192800,165027820,10500,10500,10500,10500,0
|
|
20230530,192700,165027820,10500,10500,10500,10500,0
|
|
20230530,192600,165027820,10500,10500,10500,10500,0
|
|
20230530,192500,165027820,10500,10500,10500,10500,0
|
|
20230530,192400,165027820,10500,10500,10500,10500,0
|
|
20230530,192300,165027820,10500,10500,10500,10500,0
|
|
20230530,192200,165027820,10500,10500,10500,10500,0
|
|
20230530,192100,165027820,10500,10500,10500,10500,0
|
|
20230530,192000,165027820,10500,10500,10500,10500,0
|
|
20230530,191900,165027820,10500,10500,10500,10500,0
|
|
20230530,191800,165027820,10500,10500,10500,10500,0
|
|
20230530,191700,165027820,10500,10500,10500,10500,0
|
|
20230530,191600,165027820,10500,10500,10500,10500,0
|
|
20230530,191500,165027820,10500,10500,10500,10500,0
|
|
20230530,191400,165027820,10500,10500,10500,10500,0
|
|
20230530,191300,165027820,10500,10500,10500,10500,178
|
|
20230530,191200,165027820,10500,10500,10500,10500,0
|
|
20230530,191100,165027820,10500,10500,10500,10500,0
|
|
20230530,191000,165027820,10500,10500,10500,10500,0
|
|
20230530,190900,165027820,10500,10500,10500,10500,0
|
|
20230530,190800,165027820,10500,10500,10500,10500,0
|
|
20230530,190700,165027820,10500,10500,10500,10500,0
|
|
20230530,190600,165027820,10500,10500,10500,10500,0
|
|
20230530,190500,165027820,10500,10500,10500,10500,0
|
|
20230530,190400,165027820,10500,10500,10500,10500,0
|
|
20230530,190300,165027820,10500,10500,10500,10500,0
|
|
20230530,190200,165027820,10500,10500,10500,10500,0
|
|
20230530,190100,165027820,10500,10500,10500,10500,0
|
|
20230530,190000,165027820,10500,10500,10500,10500,0
|
|
20230530,185900,165027820,10500,10500,10500,10500,0
|
|
20230530,185800,165027820,10500,10500,10500,10500,0
|
|
20230530,185700,165027820,10500,10500,10500,10500,0
|
|
20230530,185600,165027820,10500,10500,10500,10500,0
|
|
20230530,185500,165027820,10500,10500,10500,10500,0
|
|
20230530,185400,165027820,10500,10500,10500,10500,0
|
|
20230530,185300,165027820,10500,10500,10500,10500,0
|
|
20230530,185200,165027820,10500,10500,10500,10500,0
|
|
20230530,185100,165027820,10500,10500,10500,10500,0
|
|
20230530,185000,165027820,10500,10500,10500,10500,0
|
|
20230530,184900,165027820,10500,10500,10500,10500,0
|
|
20230530,184800,165027820,10500,10500,10500,10500,0
|
|
20230530,184700,165027820,10500,10500,10500,10500,0
|
|
20230530,184600,165027820,10500,10500,10500,10500,0
|
|
20230530,184500,165027820,10500,10500,10500,10500,0
|
|
20230530,184400,165027820,10500,10500,10500,10500,0
|
|
20230530,184300,165027820,10500,10500,10500,10500,178
|
|
20230530,184200,165027820,10500,10500,10500,10500,0
|
|
20230530,184100,165027820,10500,10500,10500,10500,0
|
|
20230530,184000,165027820,10500,10500,10500,10500,0
|
|
20230530,183900,165027820,10500,10500,10500,10500,0
|
|
20230530,183800,165027820,10500,10500,10500,10500,0
|
|
20230530,183700,165027820,10500,10500,10500,10500,0
|
|
20230530,183600,165027820,10500,10500,10500,10500,0
|
|
20230530,183500,165027820,10500,10500,10500,10500,0
|
|
20230530,183400,165027820,10500,10500,10500,10500,0
|
|
20230530,183300,165027820,10500,10500,10500,10500,0
|
|
20230530,183200,165027820,10500,10500,10500,10500,0
|
|
20230530,183100,165027820,10500,10500,10500,10500,0
|
|
20230530,183000,165027820,10500,10500,10500,10500,0
|
|
20230530,182900,165027820,10500,10500,10500,10500,0
|
|
20230530,182800,165027820,10500,10500,10500,10500,0
|
|
20230530,182700,165027820,10500,10500,10500,10500,0
|
|
20230530,182600,165027820,10500,10500,10500,10500,0
|
|
20230530,182500,165027820,10500,10500,10500,10500,0
|
|
20230530,182400,165027820,10500,10500,10500,10500,0
|
|
20230530,182300,165027820,10500,10500,10500,10500,0
|
|
20230530,182200,165027820,10500,10500,10500,10500,0
|
|
20230530,182100,165027820,10500,10500,10500,10500,0
|
|
20230530,182000,165027820,10500,10500,10500,10500,0
|
|
20230530,181900,165027820,10500,10500,10500,10500,0
|
|
20230530,181800,165027820,10500,10500,10500,10500,0
|
|
20230530,181700,165027820,10500,10500,10500,10500,0
|
|
20230530,181600,165027820,10500,10500,10500,10500,0
|
|
20230530,181500,165027820,10500,10500,10500,10500,0
|
|
20230530,181400,165027820,10500,10500,10500,10500,0
|
|
20230530,181300,165027820,10500,10500,10500,10500,178
|
|
20230530,181200,165027820,10500,10500,10500,10500,0
|
|
20230530,181100,165027820,10500,10500,10500,10500,0
|
|
20230530,181000,165027820,10500,10500,10500,10500,0
|
|
20230530,180900,165027820,10500,10500,10500,10500,0
|
|
20230530,180800,165027820,10500,10500,10500,10500,0
|
|
20230530,180700,165027820,10500,10500,10500,10500,0
|
|
20230530,180600,165027820,10500,10500,10500,10500,0
|
|
20230530,180500,165027820,10500,10500,10500,10500,0
|
|
20230530,180400,165027820,10500,10500,10500,10500,0
|
|
20230530,180300,165027820,10500,10500,10500,10500,0
|
|
20230530,180200,165027820,10500,10500,10500,10500,0
|
|
20230530,180100,165027820,10500,10500,10500,10500,0
|
|
20230530,180000,165027820,10500,10500,10500,10500,0
|
|
20230530,175900,165027820,10500,10500,10500,10500,0
|
|
20230530,175800,165027820,10500,10500,10500,10500,0
|
|
20230530,175700,165027820,10500,10500,10500,10500,0
|
|
20230530,175600,165027820,10500,10500,10500,10500,0
|
|
20230530,175500,165027820,10500,10500,10500,10500,0
|
|
20230530,175400,165027820,10500,10500,10500,10500,0
|
|
20230530,175300,165027820,10500,10500,10500,10500,0
|
|
20230530,175200,165027820,10500,10500,10500,10500,0
|
|
20230530,175100,165027820,10500,10500,10500,10500,0
|
|
20230530,175000,165027820,10500,10500,10500,10500,0
|
|
20230530,174900,165027820,10500,10500,10500,10500,0
|
|
20230530,174800,165027820,10500,10500,10500,10500,0
|
|
20230530,174700,165027820,10500,10500,10500,10500,0
|
|
20230530,174600,165027820,10500,10500,10500,10500,0
|
|
20230530,174500,165027820,10500,10500,10500,10500,0
|
|
20230530,174400,165027820,10500,10500,10500,10500,0
|
|
20230530,174300,165027820,10500,10500,10500,10500,178
|
|
20230530,174200,165027820,10500,10500,10500,10500,0
|
|
20230530,174100,165027820,10500,10500,10500,10500,0
|
|
20230530,174000,165027820,10500,10500,10500,10500,0
|
|
20230530,173900,165027820,10500,10500,10500,10500,0
|
|
20230530,173800,165027820,10500,10500,10500,10500,0
|
|
20230530,173700,165027820,10500,10500,10500,10500,0
|
|
20230530,173600,165027820,10500,10500,10500,10500,0
|
|
20230530,173500,165027820,10500,10500,10500,10500,0
|
|
20230530,173400,165027820,10500,10500,10500,10500,0
|
|
20230530,173300,165027820,10500,10500,10500,10500,0
|
|
20230530,173200,165027820,10500,10500,10500,10500,0
|
|
20230530,173100,165027820,10500,10500,10500,10500,0
|
|
20230530,173000,165027820,10500,10500,10500,10500,0
|
|
20230530,172900,165027820,10500,10500,10500,10500,0
|
|
20230530,172800,165027820,10500,10500,10500,10500,0
|
|
20230530,172700,165027820,10500,10500,10500,10500,0
|
|
20230530,172600,165027820,10500,10500,10500,10500,0
|
|
20230530,172500,165027820,10500,10500,10500,10500,0
|
|
20230530,172400,165027820,10500,10500,10500,10500,0
|
|
20230530,172300,165027820,10500,10500,10500,10500,0
|
|
20230530,172200,165027820,10500,10500,10500,10500,0
|
|
20230530,172100,165027820,10500,10500,10500,10500,0
|
|
20230530,172000,165027820,10500,10500,10500,10500,0
|
|
20230530,171900,165027820,10500,10500,10500,10500,0
|
|
20230530,171800,165027820,10500,10500,10500,10500,0
|
|
20230530,171700,165027820,10500,10500,10500,10500,0
|
|
20230530,171600,165027820,10500,10500,10500,10500,0
|
|
20230530,171500,165027820,10500,10500,10500,10500,0
|
|
20230530,171400,165027820,10500,10500,10500,10500,0
|
|
20230530,171300,165027820,10500,10500,10500,10500,178
|
|
20230530,171200,165027820,10500,10500,10500,10500,0
|
|
20230530,171100,165027820,10500,10500,10500,10500,0
|
|
20230530,171000,165027820,10500,10500,10500,10500,0
|
|
20230530,170900,165027820,10500,10500,10500,10500,0
|
|
20230530,170800,165027820,10500,10500,10500,10500,0
|
|
20230530,170700,165027820,10500,10500,10500,10500,0
|
|
20230530,170600,165027820,10500,10500,10500,10500,0
|
|
20230530,170500,165027820,10500,10500,10500,10500,0
|
|
20230530,170400,165027820,10500,10500,10500,10500,0
|
|
20230530,170300,165027820,10500,10500,10500,10500,0
|
|
20230530,170200,165027820,10500,10500,10500,10500,0
|
|
20230530,170100,165027820,10500,10500,10500,10500,0
|
|
20230530,170000,165027820,10500,10500,10500,10500,0
|
|
20230530,165900,165027820,10500,10500,10500,10500,0
|
|
20230530,165800,165027820,10500,10500,10500,10500,0
|
|
20230530,165700,165027820,10500,10500,10500,10500,0
|
|
20230530,165600,165027820,10500,10500,10500,10500,0
|
|
20230530,165500,165027820,10500,10500,10500,10500,0
|
|
20230530,165400,165027820,10500,10500,10500,10500,0
|
|
20230530,165300,165027820,10500,10500,10500,10500,0
|
|
20230530,165200,165027820,10500,10500,10500,10500,0
|
|
20230530,165100,165027820,10500,10500,10500,10500,0
|
|
20230530,165000,165027820,10500,10500,10500,10500,0
|
|
20230530,164900,165027820,10500,10500,10500,10500,0
|
|
20230530,164800,165027820,10500,10500,10500,10500,0
|
|
20230530,164700,165027820,10500,10500,10500,10500,0
|
|
20230530,164600,165027820,10500,10500,10500,10500,0
|
|
20230530,164500,165027820,10500,10500,10500,10500,0
|
|
20230530,164400,165027820,10500,10500,10500,10500,0
|
|
20230530,164300,165027820,10500,10500,10500,10500,178
|
|
20230530,164200,165027820,10500,10500,10500,10500,0
|
|
20230530,164100,165027820,10500,10500,10500,10500,0
|
|
20230530,164000,165027820,10500,10500,10500,10500,0
|
|
20230530,163900,165027820,10500,10500,10500,10500,0
|
|
20230530,163800,165027820,10500,10500,10500,10500,0
|
|
20230530,163700,165027820,10500,10500,10500,10500,0
|
|
20230530,163600,165027820,10500,10500,10500,10500,0
|
|
20230530,163500,165027820,10500,10500,10500,10500,0
|
|
20230530,163400,165027820,10500,10500,10500,10500,0
|
|
20230530,163300,165027820,10500,10500,10500,10500,0
|
|
20230530,163200,165027820,10500,10500,10500,10500,0
|
|
20230530,163100,165027820,10500,10500,10500,10500,0
|
|
20230530,163000,165027820,10500,10500,10500,10500,0
|
|
20230530,162900,165027820,10500,10500,10500,10500,0
|
|
20230530,162800,165027820,10500,10500,10500,10500,0
|
|
20230530,162700,165027820,10500,10500,10500,10500,0
|
|
20230530,162600,165027820,10500,10500,10500,10500,0
|
|
20230530,162500,165027820,10500,10500,10500,10500,0
|
|
20230530,162400,165027820,10500,10500,10500,10500,0
|
|
20230530,162300,165027820,10500,10500,10500,10500,0
|
|
20230530,162200,165027820,10500,10500,10500,10500,0
|
|
20230530,162100,165027820,10500,10500,10500,10500,0
|
|
20230530,162000,165027820,10500,10500,10500,10500,0
|
|
20230530,161900,165027820,10500,10500,10500,10500,0
|
|
20230530,161800,165027820,10500,10500,10500,10500,0
|
|
20230530,161700,165027820,10500,10500,10500,10500,0
|
|
20230530,161600,165027820,10500,10500,10500,10500,0
|
|
20230530,161500,165027820,10500,10500,10500,10500,0
|
|
20230530,161400,165027820,10500,10500,10500,10500,0
|
|
20230530,161300,165027820,10500,10500,10500,10500,178
|
|
20230530,161200,165027820,10500,10500,10500,10500,0
|
|
20230530,161100,165027820,10500,10500,10500,10500,0
|
|
20230530,161000,165027820,10500,10500,10500,10500,0
|
|
20230530,160900,165027820,10500,10500,10500,10500,0
|
|
20230530,160800,165027820,10500,10500,10500,10500,0
|
|
20230530,160700,165027820,10500,10500,10500,10500,0
|
|
20230530,160600,165027820,10500,10500,10500,10500,0
|
|
20230530,160500,165027820,10500,10500,10500,10500,0
|
|
20230530,160400,165027820,10500,10500,10500,10500,0
|
|
20230530,160300,165027820,10500,10500,10500,10500,0
|
|
20230530,160200,165027820,10500,10500,10500,10500,0
|
|
20230530,160100,165027820,10500,10500,10500,10500,0
|
|
20230530,160000,165027820,10500,10500,10500,10500,0
|
|
20230530,155900,165027820,10500,10500,10500,10500,0
|
|
20230530,155800,165027820,10500,10500,10500,10500,0
|
|
20230530,155700,165027820,10500,10500,10500,10500,0
|
|
20230530,155600,165027820,10500,10500,10500,10500,0
|
|
20230530,155500,165027820,10500,10500,10500,10500,0
|
|
20230530,155400,165027820,10500,10500,10500,10500,0
|
|
20230530,155300,165027820,10500,10500,10500,10500,0
|
|
20230530,155200,165027820,10500,10500,10500,10500,0
|
|
20230530,155100,165027820,10500,10500,10500,10500,0
|
|
20230530,155000,165027820,10500,10500,10500,10500,0
|
|
20230530,154900,165027820,10500,10500,10500,10500,0
|
|
20230530,154800,165027820,10500,10500,10500,10500,0
|
|
20230530,154700,165027820,10500,10500,10500,10500,0
|
|
20230530,154600,165027820,10500,10500,10500,10500,0
|
|
20230530,154500,165027820,10500,10500,10500,10500,0
|
|
20230530,154400,165027820,10500,10500,10500,10500,0
|
|
20230530,154300,165027820,10500,10500,10500,10500,178
|
|
20230530,154200,165027820,10500,10500,10500,10500,0
|
|
20230530,154100,165027820,10500,10500,10500,10500,0
|
|
20230530,154000,165027820,10500,10500,10500,10500,0
|
|
20230530,153900,165027820,10500,10500,10500,10500,0
|
|
20230530,153800,165027820,10500,10500,10500,10500,0
|
|
20230530,153700,165027820,10500,10500,10500,10500,0
|
|
20230530,153600,165027820,10500,10500,10500,10500,0
|
|
20230530,153500,165027820,10500,10500,10500,10500,0
|
|
20230530,153400,165027820,10500,10500,10500,10500,0
|
|
20230530,153300,165027820,10500,10500,10500,10500,0
|
|
20230530,153200,165027820,10500,10500,10500,10500,0
|
|
20230530,153100,165027820,10500,10500,10500,10500,0
|
|
20230530,153000,165027820,10500,10500,10500,10500,178
|
|
20230530,152900,163158820,10550,10550,10550,10550,0
|
|
20230530,152800,163158820,10550,10550,10550,10550,0
|
|
20230530,152700,163158820,10550,10550,10550,10550,0
|
|
20230530,152600,163158820,10550,10550,10550,10550,0
|
|
20230530,152500,163158820,10550,10550,10550,10550,0
|
|
20230530,152400,163158820,10550,10550,10550,10550,0
|
|
20230530,152300,163158820,10550,10550,10550,10550,0
|
|
20230530,152200,163158820,10550,10550,10550,10550,0
|
|
20230530,152100,163158820,10550,10550,10550,10550,0
|
|
20230530,152000,163158820,10550,10550,10550,10550,0
|
|
20230530,151900,163158820,10550,10550,10550,10550,3
|
|
20230530,151800,163127170,10550,10550,10550,10550,0
|
|
20230530,151700,163127170,10550,10550,10550,10550,0
|
|
20230530,151600,163127170,10550,10550,10550,10550,0
|
|
20230530,151500,163127170,10550,10550,10550,10550,0
|
|
20230530,151400,163127170,10550,10550,10550,10550,0
|
|
20230530,151300,163127170,10550,10550,10550,10550,0
|
|
20230530,151200,163127170,10550,10550,10550,10550,0
|
|
20230530,151100,163127170,10550,10550,10550,10550,0
|
|
20230530,151000,163127170,10550,10550,10550,10550,0
|
|
20230530,150900,163127170,10550,10550,10550,10550,0
|
|
20230530,150800,163127170,10550,10550,10550,10550,0
|
|
20230530,150700,163127170,10550,10550,10550,10550,24
|
|
20230530,150600,162873970,10550,10550,10550,10550,0
|
|
20230530,150500,162873970,10550,10550,10550,10550,0
|
|
20230530,150400,162873970,10550,10550,10550,10550,0
|
|
20230530,150300,162873970,10550,10550,10550,10550,0
|
|
20230530,150200,162873970,10550,10550,10550,10550,0
|
|
20230530,150100,162873970,10550,10550,10550,10550,0
|
|
20230530,150000,162873970,10550,10550,10550,10550,0
|
|
20230530,145900,162873970,10550,10550,10550,10550,0
|
|
20230530,145800,162873970,10550,10550,10550,10550,7
|
|
20230530,145700,162800120,10550,10550,10550,10550,0
|
|
20230530,145600,162800120,10550,10550,10550,10550,1
|
|
20230530,145500,162789570,10550,10550,10550,10550,751
|
|
20230530,145400,154866520,10550,10550,10550,10550,1
|
|
20230530,145300,154855970,10550,10550,10550,10550,1
|
|
20230530,145200,154845420,10530,10530,10530,10530,0
|
|
20230530,145100,154845420,10530,10530,10530,10530,3
|
|
20230530,145000,154813830,10550,10550,10550,10550,11
|
|
20230530,144900,154697780,10550,10530,10550,10530,31
|
|
20230530,144800,154371290,10530,10530,10530,10530,115
|
|
20230530,144700,153160340,10530,10530,10530,10530,0
|
|
20230530,144600,153160340,10530,10530,10530,10530,0
|
|
20230530,144500,153160340,10530,10530,10530,10530,0
|
|
20230530,144400,153160340,10530,10530,10530,10530,0
|
|
20230530,144300,153160340,10530,10530,10530,10530,0
|
|
20230530,144200,153160340,10530,10530,10530,10530,0
|
|
20230530,144100,153160340,10530,10530,10530,10530,0
|
|
20230530,144000,153160340,10530,10530,10530,10530,0
|
|
20230530,143900,153160340,10530,10530,10530,10530,1
|
|
20230530,143800,153149810,10530,10530,10530,10530,0
|
|
20230530,143700,153149810,10530,10530,10530,10530,9
|
|
20230530,143600,153055040,10530,10530,10530,10530,0
|
|
20230530,143500,153055040,10530,10530,10530,10530,0
|
|
20230530,143400,153055040,10530,10510,10530,10510,47
|
|
20230530,143300,152560990,10500,10500,10500,10500,0
|
|
20230530,143200,152560990,10500,10500,10500,10500,0
|
|
20230530,143100,152560990,10500,10500,10500,10500,0
|
|
20230530,143000,152560990,10500,10500,10500,10500,0
|
|
20230530,142900,152560990,10500,10500,10500,10500,0
|
|
20230530,142800,152560990,10500,10500,10500,10500,0
|
|
20230530,142700,152560990,10500,10500,10500,10500,0
|
|
20230530,142600,152560990,10500,10500,10500,10500,0
|
|
20230530,142500,152560990,10500,10500,10500,10500,0
|
|
20230530,142400,152560990,10500,10500,10500,10500,0
|
|
20230530,142300,152560990,10500,10500,10500,10500,0
|
|
20230530,142200,152560990,10500,10500,10500,10500,0
|
|
20230530,142100,152560990,10500,10500,10500,10500,0
|
|
20230530,142000,152560990,10500,10500,10500,10500,505
|
|
20230530,141900,147258490,10500,10500,10500,10500,0
|
|
20230530,141800,147258490,10500,10500,10500,10500,0
|
|
20230530,141700,147258490,10500,10500,10500,10500,37
|
|
20230530,141600,146869990,10500,10500,10500,10500,1
|
|
20230530,141500,146859490,10500,10500,10500,10500,0
|
|
20230530,141400,146859490,10500,10500,10500,10500,0
|
|
20230530,141300,146859490,10500,10500,10500,10500,48
|
|
20230530,141200,146355490,10500,10500,10500,10500,47
|
|
20230530,141100,145861990,10500,10500,10500,10500,0
|
|
20230530,141000,145861990,10500,10500,10500,10500,0
|
|
20230530,140900,145861990,10500,10500,10500,10500,0
|
|
20230530,140800,145861990,10500,10500,10500,10500,0
|
|
20230530,140700,145861990,10500,10500,10500,10500,10
|
|
20230530,140600,145756990,10470,10470,10470,10470,0
|
|
20230530,140500,145756990,10470,10470,10470,10470,394
|
|
20230530,140400,141631810,10470,10470,10470,10470,0
|
|
20230530,140300,141631810,10470,10470,10470,10470,64
|
|
20230530,140200,140961730,10470,10470,10470,10470,0
|
|
20230530,140100,140961730,10470,10470,10470,10470,10
|
|
20230530,140000,140857030,10470,10480,10480,10470,60
|
|
20230530,135900,140228640,10470,10470,10470,10470,325
|
|
20230530,135800,136825890,10470,10470,10470,10470,0
|
|
20230530,135700,136825890,10470,10470,10470,10470,237
|
|
20230530,135600,134344500,10470,10470,10470,10470,0
|
|
20230530,135500,134344500,10470,10470,10470,10470,0
|
|
20230530,135400,134344500,10470,10470,10470,10470,0
|
|
20230530,135300,134344500,10470,10470,10470,10470,0
|
|
20230530,135200,134344500,10470,10470,10470,10470,6
|
|
20230530,135100,134281680,10470,10470,10470,10470,0
|
|
20230530,135000,134281680,10470,10470,10470,10470,0
|
|
20230530,134900,134281680,10470,10470,10470,10470,0
|
|
20230530,134800,134281680,10470,10480,10480,10470,50
|
|
20230530,134700,133758160,10470,10490,10490,10470,620
|
|
20230530,134600,127259110,10490,10490,10490,10490,0
|
|
20230530,134500,127259110,10490,10490,10490,10490,10
|
|
20230530,134400,127154210,10500,10500,10500,10500,0
|
|
20230530,134300,127154210,10500,10500,10500,10500,0
|
|
20230530,134200,127154210,10500,10500,10500,10500,0
|
|
20230530,134100,127154210,10500,10500,10500,10500,0
|
|
20230530,134000,127154210,10500,10500,10500,10500,0
|
|
20230530,133900,127154210,10500,10500,10500,10500,0
|
|
20230530,133800,127154210,10500,10500,10500,10500,0
|
|
20230530,133700,127154210,10500,10500,10500,10500,6
|
|
20230530,133600,127091210,10500,10500,10500,10500,0
|
|
20230530,133500,127091210,10500,10500,10500,10500,0
|
|
20230530,133400,127091210,10500,10500,10500,10500,0
|
|
20230530,133300,127091210,10500,10500,10500,10500,0
|
|
20230530,133200,127091210,10500,10500,10500,10500,0
|
|
20230530,133100,127091210,10500,10500,10500,10500,0
|
|
20230530,133000,127091210,10500,10500,10500,10500,0
|
|
20230530,132900,127091210,10500,10500,10500,10500,0
|
|
20230530,132800,127091210,10500,10500,10500,10500,0
|
|
20230530,132700,127091210,10500,10500,10500,10500,0
|
|
20230530,132600,127091210,10500,10500,10500,10500,50
|
|
20230530,132500,126566210,10500,10500,10500,10500,0
|
|
20230530,132400,126566210,10500,10500,10500,10500,0
|
|
20230530,132300,126566210,10500,10500,10500,10500,0
|
|
20230530,132200,126566210,10500,10500,10500,10500,0
|
|
20230530,132100,126566210,10500,10500,10500,10500,1
|
|
20230530,132000,126555710,10500,10500,10500,10500,200
|
|
20230530,131900,124455710,10490,10490,10490,10490,0
|
|
20230530,131800,124455710,10490,10490,10490,10490,0
|
|
20230530,131700,124455710,10490,10490,10490,10490,0
|
|
20230530,131600,124455710,10490,10490,10490,10490,101
|
|
20230530,131500,123396220,10490,10490,10490,10490,0
|
|
20230530,131400,123396220,10490,10490,10490,10490,0
|
|
20230530,131300,123396220,10490,10490,10490,10490,0
|
|
20230530,131200,123396220,10490,10490,10490,10490,0
|
|
20230530,131100,123396220,10490,10490,10490,10490,50
|
|
20230530,131000,122871720,10490,10490,10490,10490,0
|
|
20230530,130900,122871720,10490,10490,10490,10490,0
|
|
20230530,130800,122871720,10490,10490,10490,10490,107
|
|
20230530,130700,121749290,10490,10490,10490,10490,0
|
|
20230530,130600,121749290,10490,10490,10490,10490,40
|
|
20230530,130500,121329690,10490,10490,10490,10490,0
|
|
20230530,130400,121329690,10490,10490,10490,10490,147
|
|
20230530,130300,119787660,10500,10500,10500,10500,0
|
|
20230530,130200,119787660,10500,10500,10500,10500,1
|
|
20230530,130100,119777160,10500,10500,10500,10500,0
|
|
20230530,130000,119777160,10500,10500,10500,10500,60
|
|
20230530,125900,119147160,10500,10500,10500,10500,0
|
|
20230530,125800,119147160,10500,10500,10500,10500,200
|
|
20230530,125700,117047160,10510,10510,10510,10510,0
|
|
20230530,125600,117047160,10510,10510,10510,10510,0
|
|
20230530,125500,117047160,10510,10510,10510,10510,0
|
|
20230530,125400,117047160,10510,10510,10510,10510,0
|
|
20230530,125300,117047160,10510,10510,10510,10510,0
|
|
20230530,125200,117047160,10510,10510,10510,10510,2
|
|
20230530,125100,117026140,10510,10510,10510,10510,0
|
|
20230530,125000,117026140,10510,10510,10510,10510,3
|
|
20230530,124900,116994610,10510,10510,10510,10510,10
|
|
20230530,124800,116889510,10510,10510,10510,10510,0
|
|
20230530,124700,116889510,10510,10510,10510,10510,15
|
|
20230530,124600,116731860,10510,10510,10510,10510,0
|
|
20230530,124500,116731860,10510,10510,10510,10510,111
|
|
20230530,124400,115565250,10500,10500,10500,10500,5
|
|
20230530,124300,115512750,10510,10510,10510,10510,0
|
|
20230530,124200,115512750,10510,10510,10510,10510,0
|
|
20230530,124100,115512750,10510,10510,10510,10510,0
|
|
20230530,124000,115512750,10510,10510,10510,10510,1
|
|
20230530,123900,115502240,10510,10510,10510,10510,0
|
|
20230530,123800,115502240,10510,10510,10510,10510,1
|
|
20230530,123700,115491730,10510,10510,10510,10510,0
|
|
20230530,123600,115491730,10510,10510,10510,10510,0
|
|
20230530,123500,115491730,10510,10510,10510,10510,0
|
|
20230530,123400,115491730,10510,10510,10510,10510,0
|
|
20230530,123300,115491730,10510,10510,10510,10510,0
|
|
20230530,123200,115491730,10510,10510,10510,10510,0
|
|
20230530,123100,115491730,10510,10510,10510,10510,0
|
|
20230530,123000,115491730,10510,10510,10510,10510,0
|
|
20230530,122900,115491730,10510,10510,10510,10510,0
|
|
20230530,122800,115491730,10510,10510,10510,10510,120
|
|
20230530,122700,114230530,10510,10510,10510,10510,0
|
|
20230530,122600,114230530,10510,10510,10510,10510,0
|
|
20230530,122500,114230530,10510,10510,10510,10510,0
|
|
20230530,122400,114230530,10510,10510,10510,10510,0
|
|
20230530,122300,114230530,10510,10510,10510,10510,0
|
|
20230530,122200,114230530,10510,10510,10510,10510,0
|
|
20230530,122100,114230530,10510,10510,10510,10510,0
|
|
20230530,122000,114230530,10510,10510,10510,10510,0
|
|
20230530,121900,114230530,10510,10510,10510,10510,0
|
|
20230530,121800,114230530,10510,10510,10510,10510,1
|
|
20230530,121700,114220020,10500,10500,10500,10500,0
|
|
20230530,121600,114220020,10500,10500,10500,10500,90
|
|
20230530,121500,113275020,10500,10500,10500,10500,0
|
|
20230530,121400,113275020,10500,10500,10500,10500,0
|
|
20230530,121300,113275020,10500,10500,10500,10500,0
|
|
20230530,121200,113275020,10500,10500,10500,10500,0
|
|
20230530,121100,113275020,10500,10500,10500,10500,0
|
|
20230530,121000,113275020,10500,10500,10500,10500,30
|
|
20230530,120900,112960020,10510,10510,10510,10510,0
|
|
20230530,120800,112960020,10510,10510,10510,10510,157
|
|
20230530,120700,111309950,10510,10510,10510,10510,0
|
|
20230530,120600,111309950,10510,10510,10510,10510,0
|
|
20230530,120500,111309950,10510,10510,10510,10510,0
|
|
20230530,120400,111309950,10510,10510,10510,10510,0
|
|
20230530,120300,111309950,10510,10510,10510,10510,0
|
|
20230530,120200,111309950,10510,10510,10510,10510,0
|
|
20230530,120100,111309950,10510,10510,10510,10510,0
|
|
20230530,120000,111309950,10510,10510,10510,10510,0
|
|
20230530,115900,111309950,10510,10510,10510,10510,100
|
|
20230530,115800,110258950,10510,10510,10510,10510,128
|
|
20230530,115700,108913670,10520,10520,10520,10520,0
|
|
20230530,115600,108913670,10520,10520,10520,10520,0
|
|
20230530,115500,108913670,10520,10520,10520,10520,1
|
|
20230530,115400,108903150,10510,10510,10510,10510,0
|
|
20230530,115300,108903150,10510,10510,10510,10510,0
|
|
20230530,115200,108903150,10510,10510,10510,10510,3
|
|
20230530,115100,108871620,10560,10560,10560,10560,0
|
|
20230530,115000,108871620,10560,10560,10560,10560,0
|
|
20230530,114900,108871620,10560,10560,10560,10560,0
|
|
20230530,114800,108871620,10560,10560,10560,10560,0
|
|
20230530,114700,108871620,10560,10560,10560,10560,0
|
|
20230530,114600,108871620,10560,10560,10560,10560,0
|
|
20230530,114500,108871620,10560,10560,10560,10560,12
|
|
20230530,114400,108744900,10560,10560,10560,10560,0
|
|
20230530,114300,108744900,10560,10560,10560,10560,0
|
|
20230530,114200,108744900,10560,10560,10560,10560,0
|
|
20230530,114100,108744900,10560,10560,10560,10560,0
|
|
20230530,114000,108744900,10560,10560,10560,10560,0
|
|
20230530,113900,108744900,10560,10560,10560,10560,0
|
|
20230530,113800,108744900,10560,10560,10560,10560,0
|
|
20230530,113700,108744900,10560,10560,10560,10560,0
|
|
20230530,113600,108744900,10560,10560,10560,10560,0
|
|
20230530,113500,108744900,10560,10560,10560,10560,0
|
|
20230530,113400,108744900,10560,10560,10560,10560,0
|
|
20230530,113300,108744900,10560,10560,10560,10560,0
|
|
20230530,113200,108744900,10560,10560,10560,10560,0
|
|
20230530,113100,108744900,10560,10560,10560,10560,0
|
|
20230530,113000,108744900,10560,10560,10560,10560,10
|
|
20230530,112900,108639300,10560,10560,10560,10560,0
|
|
20230530,112800,108639300,10560,10560,10560,10560,0
|
|
20230530,112700,108639300,10560,10560,10560,10560,0
|
|
20230530,112600,108639300,10560,10560,10560,10560,0
|
|
20230530,112500,108639300,10560,10510,10560,10500,320
|
|
20230530,112400,105279180,10500,10500,10500,10500,0
|
|
20230530,112300,105279180,10500,10500,10500,10500,0
|
|
20230530,112200,105279180,10500,10500,10500,10500,0
|
|
20230530,112100,105279180,10500,10530,10530,10500,442
|
|
20230530,112000,100629700,10540,10540,10540,10540,5
|
|
20230530,111900,100577000,10540,10540,10540,10540,0
|
|
20230530,111800,100577000,10540,10540,10540,10540,0
|
|
20230530,111700,100577000,10540,10540,10540,10540,0
|
|
20230530,111600,100577000,10540,10540,10540,10540,94
|
|
20230530,111500,99586240,10540,10540,10540,10540,55
|
|
20230530,111400,99006540,10540,10540,10540,10540,176
|
|
20230530,111300,97151500,10530,10540,10540,10530,100
|
|
20230530,111200,96098140,10550,10550,10550,10550,0
|
|
20230530,111100,96098140,10550,10550,10550,10550,0
|
|
20230530,111000,96098140,10550,10550,10550,10550,0
|
|
20230530,110900,96098140,10550,10550,10550,10550,48
|
|
20230530,110800,95591740,10550,10550,10550,10550,2
|
|
20230530,110700,95570640,10550,10550,10550,10550,10
|
|
20230530,110600,95465140,10550,10550,10550,10550,0
|
|
20230530,110500,95465140,10550,10550,10550,10550,3
|
|
20230530,110400,95433490,10550,10550,10550,10550,5
|
|
20230530,110300,95380740,10550,10550,10550,10550,0
|
|
20230530,110200,95380740,10550,10550,10550,10550,2
|
|
20230530,110100,95359640,10550,10550,10550,10550,4
|
|
20230530,110000,95317440,10560,10560,10560,10560,0
|
|
20230530,105900,95317440,10560,10560,10560,10560,0
|
|
20230530,105800,95317440,10560,10560,10560,10560,0
|
|
20230530,105700,95317440,10560,10560,10560,10560,0
|
|
20230530,105600,95317440,10560,10560,10560,10560,0
|
|
20230530,105500,95317440,10560,10560,10560,10560,0
|
|
20230530,105400,95317440,10560,10560,10560,10560,0
|
|
20230530,105300,95317440,10560,10560,10560,10560,52
|
|
20230530,105200,94768320,10560,10560,10560,10560,0
|
|
20230530,105100,94768320,10560,10560,10560,10560,0
|
|
20230530,105000,94768320,10560,10560,10560,10560,5
|
|
20230530,104900,94715520,10560,10560,10560,10560,11
|
|
20230530,104800,94599360,10560,10560,10560,10560,25
|
|
20230530,104700,94335360,10560,10560,10560,10560,94
|
|
20230530,104600,93342720,10560,10560,10560,10560,11
|
|
20230530,104500,93226560,10570,10570,10570,10570,0
|
|
20230530,104400,93226560,10570,10570,10570,10570,3
|
|
20230530,104300,93194850,10570,10570,10570,10570,0
|
|
20230530,104200,93194850,10570,10570,10570,10570,0
|
|
20230530,104100,93194850,10570,10570,10570,10570,0
|
|
20230530,104000,93194850,10570,10570,10570,10570,0
|
|
20230530,103900,93194850,10570,10570,10570,10570,0
|
|
20230530,103800,93194850,10570,10570,10570,10570,0
|
|
20230530,103700,93194850,10570,10570,10570,10570,0
|
|
20230530,103600,93194850,10570,10570,10570,10570,0
|
|
20230530,103500,93194850,10570,10570,10570,10570,0
|
|
20230530,103400,93194850,10570,10570,10570,10570,0
|
|
20230530,103300,93194850,10570,10570,10570,10570,0
|
|
20230530,103200,93194850,10570,10570,10570,10570,0
|
|
20230530,103100,93194850,10570,10570,10570,10570,0
|
|
20230530,103000,93194850,10570,10570,10570,10570,18
|
|
20230530,102900,93004590,10560,10560,10560,10560,1
|
|
20230530,102800,92994030,10560,10560,10560,10560,33
|
|
20230530,102700,92645550,10560,10560,10560,10560,0
|
|
20230530,102600,92645550,10560,10560,10560,10560,0
|
|
20230530,102500,92645550,10560,10560,10560,10560,0
|
|
20230530,102400,92645550,10560,10560,10560,10560,2
|
|
20230530,102300,92624430,10570,10570,10570,10570,0
|
|
20230530,102200,92624430,10570,10570,10570,10570,0
|
|
20230530,102100,92624430,10570,10570,10570,10570,0
|
|
20230530,102000,92624430,10570,10570,10570,10570,2
|
|
20230530,101900,92603290,10560,10560,10560,10560,0
|
|
20230530,101800,92603290,10560,10560,10560,10560,1
|
|
20230530,101700,92592730,10560,10560,10560,10560,0
|
|
20230530,101600,92592730,10560,10560,10560,10560,19
|
|
20230530,101500,92392090,10560,10560,10560,10560,0
|
|
20230530,101400,92392090,10560,10560,10560,10560,81
|
|
20230530,101300,91536730,10550,10550,10550,10550,0
|
|
20230530,101200,91536730,10550,10550,10550,10550,7
|
|
20230530,101100,91462880,10550,10550,10550,10550,11
|
|
20230530,101000,91346830,10540,10540,10540,10540,33
|
|
20230530,100900,90999010,10550,10550,10550,10550,0
|
|
20230530,100800,90999010,10550,10550,10550,10550,0
|
|
20230530,100700,90999010,10550,10550,10550,10550,0
|
|
20230530,100600,90999010,10550,10550,10550,10550,0
|
|
20230530,100500,90999010,10550,10550,10550,10550,53
|
|
20230530,100400,90439860,10550,10550,10550,10550,6
|
|
20230530,100300,90376560,10550,10550,10550,10550,0
|
|
20230530,100200,90376560,10550,10550,10550,10550,0
|
|
20230530,100100,90376560,10550,10550,10550,10550,0
|
|
20230530,100000,90376560,10550,10550,10550,10550,0
|
|
20230530,095900,90376560,10550,10550,10550,10550,3
|
|
20230530,095800,90344910,10550,10550,10550,10550,0
|
|
20230530,095700,90344910,10550,10550,10550,10550,0
|
|
20230530,095600,90344910,10550,10550,10550,10550,0
|
|
20230530,095500,90344910,10550,10550,10550,10550,230
|
|
20230530,095400,87918410,10560,10560,10560,10560,38
|
|
20230530,095300,87517130,10560,10570,10570,10560,151
|
|
20230530,095200,85922560,10570,10570,10570,10570,10
|
|
20230530,095100,85816860,10570,10570,10570,10570,0
|
|
20230530,095000,85816860,10570,10570,10570,10570,0
|
|
20230530,094900,85816860,10570,10570,10570,10570,285
|
|
20230530,094800,82804410,10570,10570,10570,10570,15
|
|
20230530,094700,82645860,10570,10570,10570,10570,0
|
|
20230530,094600,82645860,10570,10570,10570,10570,50
|
|
20230530,094500,82117360,10590,10590,10590,10590,0
|
|
20230530,094400,82117360,10590,10590,10590,10590,0
|
|
20230530,094300,82117360,10590,10590,10590,10590,0
|
|
20230530,094200,82117360,10590,10590,10590,10590,22
|
|
20230530,094100,81884380,10560,10560,10560,10560,0
|
|
20230530,094000,81884380,10560,10560,10560,10560,0
|
|
20230530,093900,81884380,10560,10560,10560,10560,0
|
|
20230530,093800,81884380,10560,10560,10560,10560,9
|
|
20230530,093700,81789340,10560,10560,10560,10560,27
|
|
20230530,093600,81504220,10560,10560,10560,10560,21
|
|
20230530,093500,81282460,10560,10560,10560,10560,1
|
|
20230530,093400,81271900,10550,10550,10550,10550,0
|
|
20230530,093300,81271900,10550,10560,10560,10550,434
|
|
20230530,093200,76692360,10580,10580,10580,10580,0
|
|
20230530,093100,76692360,10580,10580,10580,10580,0
|
|
20230530,093000,76692360,10580,10580,10580,10580,197
|
|
20230530,092900,74608100,10580,10600,10600,10580,195
|
|
20230530,092800,72541630,10600,10600,10600,10600,50
|
|
20230530,092700,72011630,10600,10600,10600,10600,0
|
|
20230530,092600,72011630,10600,10600,10600,10600,106
|
|
20230530,092500,70888030,10580,10580,10580,10580,0
|
|
20230530,092400,70888030,10580,10580,10590,10580,785
|
|
20230530,092300,62581330,10590,10590,10590,10590,0
|
|
20230530,092200,62581330,10590,10590,10590,10590,65
|
|
20230530,092100,61892980,10590,10590,10590,10590,1
|
|
20230530,092000,61882390,10580,10580,10580,10580,16
|
|
20230530,091900,61713110,10580,10580,10580,10580,0
|
|
20230530,091800,61713110,10580,10580,10580,10580,0
|
|
20230530,091700,61713110,10580,10580,10580,10580,0
|
|
20230530,091600,61713110,10580,10580,10580,10580,6
|
|
20230530,091500,61649630,10580,10570,10580,10570,40
|
|
20230530,091400,61226440,10550,10550,10550,10550,201
|
|
20230530,091300,59105890,10540,10550,10550,10540,84
|
|
20230530,091200,58220510,10540,10540,10540,10540,0
|
|
20230530,091100,58220510,10540,10540,10540,10540,0
|
|
20230530,091000,58220510,10540,10540,10540,10540,0
|
|
20230530,090900,58220510,10540,10540,10540,10540,8
|
|
20230530,090800,58136190,10540,10540,10540,10540,30
|
|
20230530,090700,57819990,10540,10540,10540,10540,0
|
|
20230530,090600,57819990,10540,10540,10540,10540,271
|
|
20230530,090500,54963650,10570,10570,10570,10570,290
|
|
20230530,090400,51898350,10580,10580,10580,10580,2
|
|
20230530,090300,51877190,10580,10550,10580,10550,286
|
|
20230530,090200,48851620,10540,10540,10550,10540,4028
|
|
20230530,090100,6396240,10530,10530,10530,10530,7
|
|
20230530,090000,6322530,10530,10500,10530,10500,601
|