764 lines
39 KiB
CSV
764 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214100,239116220,10500,10500,10500,10500,441
|
|
20230531,214000,239116220,10500,10500,10500,10500,0
|
|
20230531,213900,239116220,10500,10500,10500,10500,0
|
|
20230531,213800,239116220,10500,10500,10500,10500,0
|
|
20230531,213700,239116220,10500,10500,10500,10500,0
|
|
20230531,213600,239116220,10500,10500,10500,10500,0
|
|
20230531,213500,239116220,10500,10500,10500,10500,0
|
|
20230531,213400,239116220,10500,10500,10500,10500,0
|
|
20230531,213300,239116220,10500,10500,10500,10500,0
|
|
20230531,213200,239116220,10500,10500,10500,10500,0
|
|
20230531,213100,239116220,10500,10500,10500,10500,0
|
|
20230531,213000,239116220,10500,10500,10500,10500,0
|
|
20230531,212900,239116220,10500,10500,10500,10500,0
|
|
20230531,212800,239116220,10500,10500,10500,10500,0
|
|
20230531,212700,239116220,10500,10500,10500,10500,0
|
|
20230531,212600,239116220,10500,10500,10500,10500,0
|
|
20230531,212500,239116220,10500,10500,10500,10500,0
|
|
20230531,212400,239116220,10500,10500,10500,10500,0
|
|
20230531,212300,239116220,10500,10500,10500,10500,0
|
|
20230531,212200,239116220,10500,10500,10500,10500,0
|
|
20230531,212100,239116220,10500,10500,10500,10500,0
|
|
20230531,212000,239116220,10500,10500,10500,10500,0
|
|
20230531,211900,239116220,10500,10500,10500,10500,0
|
|
20230531,211800,239116220,10500,10500,10500,10500,0
|
|
20230531,211700,239116220,10500,10500,10500,10500,0
|
|
20230531,211600,239116220,10500,10500,10500,10500,0
|
|
20230531,211500,239116220,10500,10500,10500,10500,0
|
|
20230531,211400,239116220,10500,10500,10500,10500,0
|
|
20230531,211300,239116220,10500,10500,10500,10500,0
|
|
20230531,211200,239116220,10500,10500,10500,10500,0
|
|
20230531,211100,239116220,10500,10500,10500,10500,441
|
|
20230531,211000,239116220,10500,10500,10500,10500,0
|
|
20230531,210900,239116220,10500,10500,10500,10500,0
|
|
20230531,210800,239116220,10500,10500,10500,10500,0
|
|
20230531,210700,239116220,10500,10500,10500,10500,0
|
|
20230531,210600,239116220,10500,10500,10500,10500,0
|
|
20230531,210500,239116220,10500,10500,10500,10500,0
|
|
20230531,210400,239116220,10500,10500,10500,10500,0
|
|
20230531,210300,239116220,10500,10500,10500,10500,0
|
|
20230531,210200,239116220,10500,10500,10500,10500,0
|
|
20230531,210100,239116220,10500,10500,10500,10500,0
|
|
20230531,210000,239116220,10500,10500,10500,10500,0
|
|
20230531,205900,239116220,10500,10500,10500,10500,0
|
|
20230531,205800,239116220,10500,10500,10500,10500,0
|
|
20230531,205700,239116220,10500,10500,10500,10500,0
|
|
20230531,205600,239116220,10500,10500,10500,10500,0
|
|
20230531,205500,239116220,10500,10500,10500,10500,0
|
|
20230531,205400,239116220,10500,10500,10500,10500,0
|
|
20230531,205300,239116220,10500,10500,10500,10500,0
|
|
20230531,205200,239116220,10500,10500,10500,10500,0
|
|
20230531,205100,239116220,10500,10500,10500,10500,0
|
|
20230531,205000,239116220,10500,10500,10500,10500,0
|
|
20230531,204900,239116220,10500,10500,10500,10500,0
|
|
20230531,204800,239116220,10500,10500,10500,10500,0
|
|
20230531,204700,239116220,10500,10500,10500,10500,0
|
|
20230531,204600,239116220,10500,10500,10500,10500,0
|
|
20230531,204500,239116220,10500,10500,10500,10500,0
|
|
20230531,204400,239116220,10500,10500,10500,10500,0
|
|
20230531,204300,239116220,10500,10500,10500,10500,0
|
|
20230531,204200,239116220,10500,10500,10500,10500,0
|
|
20230531,204100,239116220,10500,10500,10500,10500,441
|
|
20230531,204000,239116220,10500,10500,10500,10500,0
|
|
20230531,203900,239116220,10500,10500,10500,10500,0
|
|
20230531,203800,239116220,10500,10500,10500,10500,0
|
|
20230531,203700,239116220,10500,10500,10500,10500,0
|
|
20230531,203600,239116220,10500,10500,10500,10500,0
|
|
20230531,203500,239116220,10500,10500,10500,10500,0
|
|
20230531,203400,239116220,10500,10500,10500,10500,0
|
|
20230531,203300,239116220,10500,10500,10500,10500,0
|
|
20230531,203200,239116220,10500,10500,10500,10500,0
|
|
20230531,203100,239116220,10500,10500,10500,10500,0
|
|
20230531,203000,239116220,10500,10500,10500,10500,0
|
|
20230531,202900,239116220,10500,10500,10500,10500,0
|
|
20230531,202800,239116220,10500,10500,10500,10500,0
|
|
20230531,202700,239116220,10500,10500,10500,10500,0
|
|
20230531,202600,239116220,10500,10500,10500,10500,0
|
|
20230531,202500,239116220,10500,10500,10500,10500,0
|
|
20230531,202400,239116220,10500,10500,10500,10500,0
|
|
20230531,202300,239116220,10500,10500,10500,10500,0
|
|
20230531,202200,239116220,10500,10500,10500,10500,0
|
|
20230531,202100,239116220,10500,10500,10500,10500,0
|
|
20230531,202000,239116220,10500,10500,10500,10500,0
|
|
20230531,201900,239116220,10500,10500,10500,10500,0
|
|
20230531,201800,239116220,10500,10500,10500,10500,0
|
|
20230531,201700,239116220,10500,10500,10500,10500,0
|
|
20230531,201600,239116220,10500,10500,10500,10500,0
|
|
20230531,201500,239116220,10500,10500,10500,10500,0
|
|
20230531,201400,239116220,10500,10500,10500,10500,0
|
|
20230531,201300,239116220,10500,10500,10500,10500,0
|
|
20230531,201200,239116220,10500,10500,10500,10500,0
|
|
20230531,201100,239116220,10500,10500,10500,10500,441
|
|
20230531,201000,239116220,10500,10500,10500,10500,0
|
|
20230531,200900,239116220,10500,10500,10500,10500,0
|
|
20230531,200800,239116220,10500,10500,10500,10500,0
|
|
20230531,200700,239116220,10500,10500,10500,10500,0
|
|
20230531,200600,239116220,10500,10500,10500,10500,0
|
|
20230531,200500,239116220,10500,10500,10500,10500,0
|
|
20230531,200400,239116220,10500,10500,10500,10500,0
|
|
20230531,200300,239116220,10500,10500,10500,10500,0
|
|
20230531,200200,239116220,10500,10500,10500,10500,0
|
|
20230531,200100,239116220,10500,10500,10500,10500,0
|
|
20230531,200000,239116220,10500,10500,10500,10500,0
|
|
20230531,195900,239116220,10500,10500,10500,10500,0
|
|
20230531,195800,239116220,10500,10500,10500,10500,0
|
|
20230531,195700,239116220,10500,10500,10500,10500,0
|
|
20230531,195600,239116220,10500,10500,10500,10500,0
|
|
20230531,195500,239116220,10500,10500,10500,10500,0
|
|
20230531,195400,239116220,10500,10500,10500,10500,0
|
|
20230531,195300,239116220,10500,10500,10500,10500,0
|
|
20230531,195200,239116220,10500,10500,10500,10500,0
|
|
20230531,195100,239116220,10500,10500,10500,10500,0
|
|
20230531,195000,239116220,10500,10500,10500,10500,0
|
|
20230531,194900,239116220,10500,10500,10500,10500,0
|
|
20230531,194800,239116220,10500,10500,10500,10500,0
|
|
20230531,194700,239116220,10500,10500,10500,10500,0
|
|
20230531,194600,239116220,10500,10500,10500,10500,0
|
|
20230531,194500,239116220,10500,10500,10500,10500,0
|
|
20230531,194400,239116220,10500,10500,10500,10500,0
|
|
20230531,194300,239116220,10500,10500,10500,10500,0
|
|
20230531,194200,239116220,10500,10500,10500,10500,0
|
|
20230531,194100,239116220,10500,10500,10500,10500,441
|
|
20230531,194000,239116220,10500,10500,10500,10500,0
|
|
20230531,193900,239116220,10500,10500,10500,10500,0
|
|
20230531,193800,239116220,10500,10500,10500,10500,0
|
|
20230531,193700,239116220,10500,10500,10500,10500,0
|
|
20230531,193600,239116220,10500,10500,10500,10500,0
|
|
20230531,193500,239116220,10500,10500,10500,10500,0
|
|
20230531,193400,239116220,10500,10500,10500,10500,0
|
|
20230531,193300,239116220,10500,10500,10500,10500,0
|
|
20230531,193200,239116220,10500,10500,10500,10500,0
|
|
20230531,193100,239116220,10500,10500,10500,10500,0
|
|
20230531,193000,239116220,10500,10500,10500,10500,0
|
|
20230531,192900,239116220,10500,10500,10500,10500,0
|
|
20230531,192800,239116220,10500,10500,10500,10500,0
|
|
20230531,192700,239116220,10500,10500,10500,10500,0
|
|
20230531,192600,239116220,10500,10500,10500,10500,0
|
|
20230531,192500,239116220,10500,10500,10500,10500,0
|
|
20230531,192400,239116220,10500,10500,10500,10500,0
|
|
20230531,192300,239116220,10500,10500,10500,10500,0
|
|
20230531,192200,239116220,10500,10500,10500,10500,0
|
|
20230531,192100,239116220,10500,10500,10500,10500,0
|
|
20230531,192000,239116220,10500,10500,10500,10500,0
|
|
20230531,191900,239116220,10500,10500,10500,10500,0
|
|
20230531,191800,239116220,10500,10500,10500,10500,0
|
|
20230531,191700,239116220,10500,10500,10500,10500,0
|
|
20230531,191600,239116220,10500,10500,10500,10500,0
|
|
20230531,191500,239116220,10500,10500,10500,10500,0
|
|
20230531,191400,239116220,10500,10500,10500,10500,0
|
|
20230531,191300,239116220,10500,10500,10500,10500,0
|
|
20230531,191200,239116220,10500,10500,10500,10500,0
|
|
20230531,191100,239116220,10500,10500,10500,10500,441
|
|
20230531,191000,239116220,10500,10500,10500,10500,0
|
|
20230531,190900,239116220,10500,10500,10500,10500,0
|
|
20230531,190800,239116220,10500,10500,10500,10500,0
|
|
20230531,190700,239116220,10500,10500,10500,10500,0
|
|
20230531,190600,239116220,10500,10500,10500,10500,0
|
|
20230531,190500,239116220,10500,10500,10500,10500,0
|
|
20230531,190400,239116220,10500,10500,10500,10500,0
|
|
20230531,190300,239116220,10500,10500,10500,10500,0
|
|
20230531,190200,239116220,10500,10500,10500,10500,0
|
|
20230531,190100,239116220,10500,10500,10500,10500,0
|
|
20230531,190000,239116220,10500,10500,10500,10500,0
|
|
20230531,185900,239116220,10500,10500,10500,10500,0
|
|
20230531,185800,239116220,10500,10500,10500,10500,0
|
|
20230531,185700,239116220,10500,10500,10500,10500,0
|
|
20230531,185600,239116220,10500,10500,10500,10500,0
|
|
20230531,185500,239116220,10500,10500,10500,10500,0
|
|
20230531,185400,239116220,10500,10500,10500,10500,0
|
|
20230531,185300,239116220,10500,10500,10500,10500,0
|
|
20230531,185200,239116220,10500,10500,10500,10500,0
|
|
20230531,185100,239116220,10500,10500,10500,10500,0
|
|
20230531,185000,239116220,10500,10500,10500,10500,0
|
|
20230531,184900,239116220,10500,10500,10500,10500,0
|
|
20230531,184800,239116220,10500,10500,10500,10500,0
|
|
20230531,184700,239116220,10500,10500,10500,10500,0
|
|
20230531,184600,239116220,10500,10500,10500,10500,0
|
|
20230531,184500,239116220,10500,10500,10500,10500,0
|
|
20230531,184400,239116220,10500,10500,10500,10500,0
|
|
20230531,184300,239116220,10500,10500,10500,10500,0
|
|
20230531,184200,239116220,10500,10500,10500,10500,0
|
|
20230531,184100,239116220,10500,10500,10500,10500,441
|
|
20230531,184000,239116220,10500,10500,10500,10500,0
|
|
20230531,183900,239116220,10500,10500,10500,10500,0
|
|
20230531,183800,239116220,10500,10500,10500,10500,0
|
|
20230531,183700,239116220,10500,10500,10500,10500,0
|
|
20230531,183600,239116220,10500,10500,10500,10500,0
|
|
20230531,183500,239116220,10500,10500,10500,10500,0
|
|
20230531,183400,239116220,10500,10500,10500,10500,0
|
|
20230531,183300,239116220,10500,10500,10500,10500,0
|
|
20230531,183200,239116220,10500,10500,10500,10500,0
|
|
20230531,183100,239116220,10500,10500,10500,10500,0
|
|
20230531,183000,239116220,10500,10500,10500,10500,0
|
|
20230531,182900,239116220,10500,10500,10500,10500,0
|
|
20230531,182800,239116220,10500,10500,10500,10500,0
|
|
20230531,182700,239116220,10500,10500,10500,10500,0
|
|
20230531,182600,239116220,10500,10500,10500,10500,0
|
|
20230531,182500,239116220,10500,10500,10500,10500,0
|
|
20230531,182400,239116220,10500,10500,10500,10500,0
|
|
20230531,182300,239116220,10500,10500,10500,10500,0
|
|
20230531,182200,239116220,10500,10500,10500,10500,0
|
|
20230531,182100,239116220,10500,10500,10500,10500,0
|
|
20230531,182000,239116220,10500,10500,10500,10500,0
|
|
20230531,181900,239116220,10500,10500,10500,10500,0
|
|
20230531,181800,239116220,10500,10500,10500,10500,0
|
|
20230531,181700,239116220,10500,10500,10500,10500,0
|
|
20230531,181600,239116220,10500,10500,10500,10500,0
|
|
20230531,181500,239116220,10500,10500,10500,10500,0
|
|
20230531,181400,239116220,10500,10500,10500,10500,0
|
|
20230531,181300,239116220,10500,10500,10500,10500,0
|
|
20230531,181200,239116220,10500,10500,10500,10500,0
|
|
20230531,181100,239116220,10500,10500,10500,10500,441
|
|
20230531,181000,239116220,10500,10500,10500,10500,0
|
|
20230531,180900,239116220,10500,10500,10500,10500,0
|
|
20230531,180800,239116220,10500,10500,10500,10500,0
|
|
20230531,180700,239116220,10500,10500,10500,10500,0
|
|
20230531,180600,239116220,10500,10500,10500,10500,0
|
|
20230531,180500,239116220,10500,10500,10500,10500,0
|
|
20230531,180400,239116220,10500,10500,10500,10500,0
|
|
20230531,180300,239116220,10500,10500,10500,10500,0
|
|
20230531,180200,239116220,10500,10500,10500,10500,0
|
|
20230531,180100,239116220,10500,10500,10500,10500,0
|
|
20230531,180000,239116220,10500,10500,10500,10500,0
|
|
20230531,175900,239116220,10500,10500,10500,10500,0
|
|
20230531,175800,239116220,10500,10500,10500,10500,0
|
|
20230531,175700,239116220,10500,10500,10500,10500,0
|
|
20230531,175600,239116220,10500,10500,10500,10500,0
|
|
20230531,175500,239116220,10500,10500,10500,10500,0
|
|
20230531,175400,239116220,10500,10500,10500,10500,0
|
|
20230531,175300,239116220,10500,10500,10500,10500,0
|
|
20230531,175200,239116220,10500,10500,10500,10500,0
|
|
20230531,175100,239116220,10500,10500,10500,10500,0
|
|
20230531,175000,239116220,10500,10500,10500,10500,0
|
|
20230531,174900,239116220,10500,10500,10500,10500,0
|
|
20230531,174800,239116220,10500,10500,10500,10500,0
|
|
20230531,174700,239116220,10500,10500,10500,10500,0
|
|
20230531,174600,239116220,10500,10500,10500,10500,0
|
|
20230531,174500,239116220,10500,10500,10500,10500,0
|
|
20230531,174400,239116220,10500,10500,10500,10500,0
|
|
20230531,174300,239116220,10500,10500,10500,10500,0
|
|
20230531,174200,239116220,10500,10500,10500,10500,0
|
|
20230531,174100,239116220,10500,10500,10500,10500,441
|
|
20230531,174000,239116220,10500,10500,10500,10500,0
|
|
20230531,173900,239116220,10500,10500,10500,10500,0
|
|
20230531,173800,239116220,10500,10500,10500,10500,0
|
|
20230531,173700,239116220,10500,10500,10500,10500,0
|
|
20230531,173600,239116220,10500,10500,10500,10500,0
|
|
20230531,173500,239116220,10500,10500,10500,10500,0
|
|
20230531,173400,239116220,10500,10500,10500,10500,0
|
|
20230531,173300,239116220,10500,10500,10500,10500,0
|
|
20230531,173200,239116220,10500,10500,10500,10500,0
|
|
20230531,173100,239116220,10500,10500,10500,10500,0
|
|
20230531,173000,239116220,10500,10500,10500,10500,0
|
|
20230531,172900,239116220,10500,10500,10500,10500,0
|
|
20230531,172800,239116220,10500,10500,10500,10500,0
|
|
20230531,172700,239116220,10500,10500,10500,10500,0
|
|
20230531,172600,239116220,10500,10500,10500,10500,0
|
|
20230531,172500,239116220,10500,10500,10500,10500,0
|
|
20230531,172400,239116220,10500,10500,10500,10500,0
|
|
20230531,172300,239116220,10500,10500,10500,10500,0
|
|
20230531,172200,239116220,10500,10500,10500,10500,0
|
|
20230531,172100,239116220,10500,10500,10500,10500,0
|
|
20230531,172000,239116220,10500,10500,10500,10500,0
|
|
20230531,171900,239116220,10500,10500,10500,10500,0
|
|
20230531,171800,239116220,10500,10500,10500,10500,0
|
|
20230531,171700,239116220,10500,10500,10500,10500,0
|
|
20230531,171600,239116220,10500,10500,10500,10500,0
|
|
20230531,171500,239116220,10500,10500,10500,10500,0
|
|
20230531,171400,239116220,10500,10500,10500,10500,0
|
|
20230531,171300,239116220,10500,10500,10500,10500,0
|
|
20230531,171200,239116220,10500,10500,10500,10500,0
|
|
20230531,171100,239116220,10500,10500,10500,10500,441
|
|
20230531,171000,239116220,10500,10500,10500,10500,0
|
|
20230531,170900,239116220,10500,10500,10500,10500,0
|
|
20230531,170800,239116220,10500,10500,10500,10500,0
|
|
20230531,170700,239116220,10500,10500,10500,10500,0
|
|
20230531,170600,239116220,10500,10500,10500,10500,0
|
|
20230531,170500,239116220,10500,10500,10500,10500,0
|
|
20230531,170400,239116220,10500,10500,10500,10500,0
|
|
20230531,170300,239116220,10500,10500,10500,10500,0
|
|
20230531,170200,239116220,10500,10500,10500,10500,0
|
|
20230531,170100,239116220,10500,10500,10500,10500,0
|
|
20230531,170000,239116220,10500,10500,10500,10500,0
|
|
20230531,165900,239116220,10500,10500,10500,10500,0
|
|
20230531,165800,239116220,10500,10500,10500,10500,0
|
|
20230531,165700,239116220,10500,10500,10500,10500,0
|
|
20230531,165600,239116220,10500,10500,10500,10500,0
|
|
20230531,165500,239116220,10500,10500,10500,10500,0
|
|
20230531,165400,239116220,10500,10500,10500,10500,0
|
|
20230531,165300,239116220,10500,10500,10500,10500,0
|
|
20230531,165200,239116220,10500,10500,10500,10500,0
|
|
20230531,165100,239116220,10500,10500,10500,10500,0
|
|
20230531,165000,239116220,10500,10500,10500,10500,0
|
|
20230531,164900,239116220,10500,10500,10500,10500,0
|
|
20230531,164800,239116220,10500,10500,10500,10500,0
|
|
20230531,164700,239116220,10500,10500,10500,10500,0
|
|
20230531,164600,239116220,10500,10500,10500,10500,0
|
|
20230531,164500,239116220,10500,10500,10500,10500,0
|
|
20230531,164400,239116220,10500,10500,10500,10500,0
|
|
20230531,164300,239116220,10500,10500,10500,10500,0
|
|
20230531,164200,239116220,10500,10500,10500,10500,0
|
|
20230531,164100,239116220,10500,10500,10500,10500,441
|
|
20230531,164000,239116220,10500,10500,10500,10500,0
|
|
20230531,163900,239116220,10500,10500,10500,10500,0
|
|
20230531,163800,239116220,10500,10500,10500,10500,0
|
|
20230531,163700,239116220,10500,10500,10500,10500,0
|
|
20230531,163600,239116220,10500,10500,10500,10500,0
|
|
20230531,163500,239116220,10500,10500,10500,10500,0
|
|
20230531,163400,239116220,10500,10500,10500,10500,0
|
|
20230531,163300,239116220,10500,10500,10500,10500,0
|
|
20230531,163200,239116220,10500,10500,10500,10500,0
|
|
20230531,163100,239116220,10500,10500,10500,10500,0
|
|
20230531,163000,239116220,10500,10500,10500,10500,0
|
|
20230531,162900,239116220,10500,10500,10500,10500,0
|
|
20230531,162800,239116220,10500,10500,10500,10500,0
|
|
20230531,162700,239116220,10500,10500,10500,10500,0
|
|
20230531,162600,239116220,10500,10500,10500,10500,0
|
|
20230531,162500,239116220,10500,10500,10500,10500,0
|
|
20230531,162400,239116220,10500,10500,10500,10500,0
|
|
20230531,162300,239116220,10500,10500,10500,10500,0
|
|
20230531,162200,239116220,10500,10500,10500,10500,0
|
|
20230531,162100,239116220,10500,10500,10500,10500,0
|
|
20230531,162000,239116220,10500,10500,10500,10500,0
|
|
20230531,161900,239116220,10500,10500,10500,10500,0
|
|
20230531,161800,239116220,10500,10500,10500,10500,0
|
|
20230531,161700,239116220,10500,10500,10500,10500,0
|
|
20230531,161600,239116220,10500,10500,10500,10500,0
|
|
20230531,161500,239116220,10500,10500,10500,10500,0
|
|
20230531,161400,239116220,10500,10500,10500,10500,0
|
|
20230531,161300,239116220,10500,10500,10500,10500,0
|
|
20230531,161200,239116220,10500,10500,10500,10500,0
|
|
20230531,161100,239116220,10500,10500,10500,10500,441
|
|
20230531,161000,239116220,10500,10500,10500,10500,0
|
|
20230531,160900,239116220,10500,10500,10500,10500,0
|
|
20230531,160800,239116220,10500,10500,10500,10500,0
|
|
20230531,160700,239116220,10500,10500,10500,10500,0
|
|
20230531,160600,239116220,10500,10500,10500,10500,0
|
|
20230531,160500,239116220,10500,10500,10500,10500,0
|
|
20230531,160400,239116220,10500,10500,10500,10500,0
|
|
20230531,160300,239116220,10500,10500,10500,10500,0
|
|
20230531,160200,239116220,10500,10500,10500,10500,0
|
|
20230531,160100,239116220,10500,10500,10500,10500,0
|
|
20230531,160000,239116220,10500,10500,10500,10500,0
|
|
20230531,155900,239116220,10500,10500,10500,10500,0
|
|
20230531,155800,239116220,10500,10500,10500,10500,0
|
|
20230531,155700,239116220,10500,10500,10500,10500,0
|
|
20230531,155600,239116220,10500,10500,10500,10500,0
|
|
20230531,155500,239116220,10500,10500,10500,10500,0
|
|
20230531,155400,239116220,10500,10500,10500,10500,0
|
|
20230531,155300,239116220,10500,10500,10500,10500,0
|
|
20230531,155200,239116220,10500,10500,10500,10500,0
|
|
20230531,155100,239116220,10500,10500,10500,10500,0
|
|
20230531,155000,239116220,10500,10500,10500,10500,0
|
|
20230531,154900,239116220,10500,10500,10500,10500,0
|
|
20230531,154800,239116220,10500,10500,10500,10500,0
|
|
20230531,154700,239116220,10500,10500,10500,10500,0
|
|
20230531,154600,239116220,10500,10500,10500,10500,0
|
|
20230531,154500,239116220,10500,10500,10500,10500,0
|
|
20230531,154400,239116220,10500,10500,10500,10500,0
|
|
20230531,154300,239116220,10500,10500,10500,10500,0
|
|
20230531,154200,239116220,10500,10500,10500,10500,0
|
|
20230531,154100,239116220,10500,10500,10500,10500,441
|
|
20230531,154000,239116220,10500,10500,10500,10500,0
|
|
20230531,153900,239116220,10500,10500,10500,10500,0
|
|
20230531,153800,239116220,10500,10500,10500,10500,0
|
|
20230531,153700,239116220,10500,10500,10500,10500,0
|
|
20230531,153600,239116220,10500,10500,10500,10500,0
|
|
20230531,153500,239116220,10500,10500,10500,10500,0
|
|
20230531,153400,239116220,10500,10500,10500,10500,0
|
|
20230531,153300,239116220,10500,10500,10500,10500,0
|
|
20230531,153200,239116220,10500,10500,10500,10500,0
|
|
20230531,153100,239116220,10500,10500,10500,10500,0
|
|
20230531,153000,239116220,10500,10500,10500,10500,441
|
|
20230531,152900,234485720,10510,10510,10510,10510,0
|
|
20230531,152800,234485720,10510,10510,10510,10510,0
|
|
20230531,152700,234485720,10510,10510,10510,10510,0
|
|
20230531,152600,234485720,10510,10510,10510,10510,0
|
|
20230531,152500,234485720,10510,10510,10510,10510,0
|
|
20230531,152400,234485720,10510,10510,10510,10510,0
|
|
20230531,152300,234485720,10510,10510,10510,10510,0
|
|
20230531,152200,234485720,10510,10510,10510,10510,0
|
|
20230531,152100,234485720,10510,10510,10510,10510,0
|
|
20230531,152000,234485720,10510,10510,10510,10510,0
|
|
20230531,151900,234485720,10510,10510,10510,10510,4
|
|
20230531,151800,234443680,10500,10500,10500,10500,0
|
|
20230531,151700,234443680,10500,10500,10500,10500,1
|
|
20230531,151600,234433180,10510,10510,10510,10510,110
|
|
20230531,151500,233277080,10510,10510,10510,10510,3
|
|
20230531,151400,233245550,10510,10510,10510,10510,0
|
|
20230531,151300,233245550,10510,10510,10510,10510,0
|
|
20230531,151200,233245550,10510,10510,10510,10510,0
|
|
20230531,151100,233245550,10510,10510,10510,10510,0
|
|
20230531,151000,233245550,10510,10510,10510,10510,0
|
|
20230531,150900,233245550,10510,10510,10510,10510,8
|
|
20230531,150800,233161470,10500,10500,10500,10500,0
|
|
20230531,150700,233161470,10500,10500,10500,10500,49
|
|
20230531,150600,232646970,10510,10510,10510,10510,728
|
|
20230531,150500,224995690,10510,10510,10510,10510,832
|
|
20230531,150400,216251370,10500,10500,10500,10500,0
|
|
20230531,150300,216251370,10500,10510,10510,10500,542
|
|
20230531,150200,210560320,10500,10500,10500,10500,1
|
|
20230531,150100,210549820,10510,10510,10510,10510,0
|
|
20230531,150000,210549820,10510,10510,10510,10510,0
|
|
20230531,145900,210549820,10510,10510,10510,10510,0
|
|
20230531,145800,210549820,10510,10510,10510,10510,100
|
|
20230531,145700,209498820,10510,10510,10510,10510,0
|
|
20230531,145600,209498820,10510,10510,10510,10510,0
|
|
20230531,145500,209498820,10510,10510,10510,10510,0
|
|
20230531,145400,209498820,10510,10510,10510,10510,1
|
|
20230531,145300,209488310,10510,10510,10510,10510,0
|
|
20230531,145200,209488310,10510,10510,10510,10510,0
|
|
20230531,145100,209488310,10510,10510,10510,10510,0
|
|
20230531,145000,209488310,10510,10510,10510,10510,0
|
|
20230531,144900,209488310,10510,10510,10510,10510,160
|
|
20230531,144800,207806710,10500,10500,10500,10500,10
|
|
20230531,144700,207701710,10500,10500,10500,10500,1
|
|
20230531,144600,207691210,10510,10510,10510,10510,0
|
|
20230531,144500,207691210,10510,10510,10510,10510,0
|
|
20230531,144400,207691210,10510,10510,10510,10510,0
|
|
20230531,144300,207691210,10510,10510,10510,10510,0
|
|
20230531,144200,207691210,10510,10510,10510,10510,0
|
|
20230531,144100,207691210,10510,10510,10510,10510,0
|
|
20230531,144000,207691210,10510,10510,10510,10510,0
|
|
20230531,143900,207691210,10510,10510,10510,10510,0
|
|
20230531,143800,207691210,10510,10510,10510,10510,5
|
|
20230531,143700,207638660,10500,10500,10500,10500,0
|
|
20230531,143600,207638660,10500,10500,10500,10500,0
|
|
20230531,143500,207638660,10500,10500,10500,10500,0
|
|
20230531,143400,207638660,10500,10500,10500,10500,0
|
|
20230531,143300,207638660,10500,10500,10500,10500,42
|
|
20230531,143200,207197660,10510,10510,10510,10510,0
|
|
20230531,143100,207197660,10510,10510,10510,10510,0
|
|
20230531,143000,207197660,10510,10510,10510,10510,180
|
|
20230531,142900,205305860,10510,10510,10510,10510,1
|
|
20230531,142800,205295350,10510,10510,10510,10510,5
|
|
20230531,142700,205242800,10510,10510,10510,10510,9
|
|
20230531,142600,205148210,10510,10510,10510,10510,0
|
|
20230531,142500,205148210,10510,10510,10510,10510,0
|
|
20230531,142400,205148210,10510,10500,10510,10500,227
|
|
20230531,142300,202762470,10510,10510,10510,10510,459
|
|
20230531,142200,197938380,10510,10510,10510,10510,0
|
|
20230531,142100,197938380,10510,10520,10520,10510,500
|
|
20230531,142000,192683000,10530,10530,10530,10530,76
|
|
20230531,141900,191882720,10530,10530,10530,10530,0
|
|
20230531,141800,191882720,10530,10520,10530,10520,251
|
|
20230531,141700,189239700,10530,10530,10530,10530,0
|
|
20230531,141600,189239700,10530,10530,10530,10530,0
|
|
20230531,141500,189239700,10530,10530,10530,10530,0
|
|
20230531,141400,189239700,10530,10530,10530,10530,144
|
|
20230531,141300,187723380,10530,10530,10530,10530,0
|
|
20230531,141200,187723380,10530,10530,10530,10530,50
|
|
20230531,141100,187196880,10520,10520,10520,10520,300
|
|
20230531,141000,184040880,10530,10540,10540,10530,309
|
|
20230531,140900,180786720,10540,10540,10540,10540,201
|
|
20230531,140800,178668180,10550,10550,10550,10550,0
|
|
20230531,140700,178668180,10550,10550,10550,10550,101
|
|
20230531,140600,177602630,10560,10560,10560,10560,21
|
|
20230531,140500,177380870,10560,10560,10560,10560,0
|
|
20230531,140400,177380870,10560,10560,10560,10560,2
|
|
20230531,140300,177359750,10590,10590,10590,10590,0
|
|
20230531,140200,177359750,10590,10590,10590,10590,4
|
|
20230531,140100,177317390,10590,10590,10590,10590,4
|
|
20230531,140000,177275030,10590,10590,10590,10590,51
|
|
20230531,135900,176734940,10590,10590,10590,10590,4
|
|
20230531,135800,176692580,10590,10590,10590,10590,0
|
|
20230531,135700,176692580,10590,10590,10590,10590,0
|
|
20230531,135600,176692580,10590,10590,10590,10590,0
|
|
20230531,135500,176692580,10590,10600,10600,10590,51
|
|
20230531,135400,176151990,10600,10600,10600,10600,0
|
|
20230531,135300,176151990,10600,10600,10600,10600,0
|
|
20230531,135200,176151990,10600,10600,10600,10600,1
|
|
20230531,135100,176141390,10600,10600,10600,10600,0
|
|
20230531,135000,176141390,10600,10600,10600,10600,2
|
|
20230531,134900,176120190,10600,10600,10600,10600,1
|
|
20230531,134800,176109590,10610,10610,10610,10610,0
|
|
20230531,134700,176109590,10610,10610,10610,10610,0
|
|
20230531,134600,176109590,10610,10610,10610,10610,0
|
|
20230531,134500,176109590,10610,10610,10610,10610,0
|
|
20230531,134400,176109590,10610,10610,10610,10610,0
|
|
20230531,134300,176109590,10610,10610,10610,10610,0
|
|
20230531,134200,176109590,10610,10610,10610,10610,0
|
|
20230531,134100,176109590,10610,10600,10610,10600,2
|
|
20230531,134000,176088380,10600,10600,10600,10600,0
|
|
20230531,133900,176088380,10600,10600,10600,10600,1
|
|
20230531,133800,176077780,10600,10600,10600,10600,38
|
|
20230531,133700,175674980,10560,10560,10560,10560,0
|
|
20230531,133600,175674980,10560,10560,10560,10560,0
|
|
20230531,133500,175674980,10560,10560,10560,10560,0
|
|
20230531,133400,175674980,10560,10560,10560,10560,1
|
|
20230531,133300,175664420,10550,10550,10550,10550,0
|
|
20230531,133200,175664420,10550,10550,10550,10550,0
|
|
20230531,133100,175664420,10550,10550,10550,10550,0
|
|
20230531,133000,175664420,10550,10550,10550,10550,83
|
|
20230531,132900,174788770,10550,10550,10550,10550,0
|
|
20230531,132800,174788770,10550,10550,10550,10550,0
|
|
20230531,132700,174788770,10550,10550,10550,10550,0
|
|
20230531,132600,174788770,10550,10550,10550,10550,0
|
|
20230531,132500,174788770,10550,10550,10550,10550,0
|
|
20230531,132400,174788770,10550,10550,10550,10550,0
|
|
20230531,132300,174788770,10550,10600,10600,10550,16
|
|
20230531,132200,174619420,10550,10550,10550,10550,0
|
|
20230531,132100,174619420,10550,10550,10550,10550,0
|
|
20230531,132000,174619420,10550,10550,10550,10550,1
|
|
20230531,131900,174608870,10600,10600,10600,10600,0
|
|
20230531,131800,174608870,10600,10600,10600,10600,0
|
|
20230531,131700,174608870,10600,10600,10600,10600,1
|
|
20230531,131600,174598270,10550,10550,10550,10550,0
|
|
20230531,131500,174598270,10550,10550,10550,10550,0
|
|
20230531,131400,174598270,10550,10550,10550,10550,0
|
|
20230531,131300,174598270,10550,10550,10550,10550,0
|
|
20230531,131200,174598270,10550,10550,10550,10550,464
|
|
20230531,131100,169703070,10560,10560,10560,10560,1
|
|
20230531,131000,169692510,10560,10560,10560,10560,0
|
|
20230531,130900,169692510,10560,10560,10560,10560,0
|
|
20230531,130800,169692510,10560,10560,10560,10560,0
|
|
20230531,130700,169692510,10560,10560,10560,10560,200
|
|
20230531,130600,167580510,10560,10560,10560,10560,0
|
|
20230531,130500,167580510,10560,10560,10560,10560,1
|
|
20230531,130400,167569950,10600,10600,10600,10600,2
|
|
20230531,130300,167548750,10600,10600,10600,10600,0
|
|
20230531,130200,167548750,10600,10600,10600,10600,0
|
|
20230531,130100,167548750,10600,10600,10600,10600,0
|
|
20230531,130000,167548750,10600,10600,10600,10600,1
|
|
20230531,125900,167538150,10600,10600,10600,10600,1
|
|
20230531,125800,167527550,10600,10600,10600,10600,69
|
|
20230531,125700,166796150,10610,10610,10610,10610,0
|
|
20230531,125600,166796150,10610,10610,10610,10610,0
|
|
20230531,125500,166796150,10610,10610,10610,10610,0
|
|
20230531,125400,166796150,10610,10610,10610,10610,1
|
|
20230531,125300,166785540,10600,10600,10600,10600,0
|
|
20230531,125200,166785540,10600,10600,10600,10600,0
|
|
20230531,125100,166785540,10600,10600,10600,10600,2
|
|
20230531,125000,166764340,10600,10600,10600,10600,0
|
|
20230531,124900,166764340,10600,10600,10600,10600,1
|
|
20230531,124800,166753740,10600,10600,10600,10600,0
|
|
20230531,124700,166753740,10600,10600,10600,10600,0
|
|
20230531,124600,166753740,10600,10600,10600,10600,0
|
|
20230531,124500,166753740,10600,10600,10600,10600,7
|
|
20230531,124400,166679540,10600,10600,10600,10600,0
|
|
20230531,124300,166679540,10600,10600,10600,10600,1
|
|
20230531,124200,166668940,10550,10550,10550,10550,0
|
|
20230531,124100,166668940,10550,10550,10550,10550,0
|
|
20230531,124000,166668940,10550,10550,10550,10550,0
|
|
20230531,123900,166668940,10550,10550,10550,10550,0
|
|
20230531,123800,166668940,10550,10550,10550,10550,0
|
|
20230531,123700,166668940,10550,10550,10550,10550,11
|
|
20230531,123600,166552890,10550,10550,10550,10550,1
|
|
20230531,123500,166542340,10600,10600,10600,10600,0
|
|
20230531,123400,166542340,10600,10600,10600,10600,0
|
|
20230531,123300,166542340,10600,10600,10600,10600,0
|
|
20230531,123200,166542340,10600,10600,10600,10600,0
|
|
20230531,123100,166542340,10600,10600,10600,10600,0
|
|
20230531,123000,166542340,10600,10600,10600,10600,1
|
|
20230531,122900,166531740,10600,10600,10600,10600,0
|
|
20230531,122800,166531740,10600,10600,10600,10600,0
|
|
20230531,122700,166531740,10600,10600,10600,10600,92
|
|
20230531,122600,165556540,10600,10600,10600,10600,100
|
|
20230531,122500,164496540,10600,10600,10600,10600,0
|
|
20230531,122400,164496540,10600,10600,10600,10600,0
|
|
20230531,122300,164496540,10600,10600,10600,10600,0
|
|
20230531,122200,164496540,10600,10600,10600,10600,1
|
|
20230531,122100,164485940,10600,10600,10600,10600,1
|
|
20230531,122000,164475340,10600,10600,10600,10600,12
|
|
20230531,121900,164348140,10610,10610,10610,10600,143
|
|
20230531,121800,162831070,10610,10610,10610,10610,43
|
|
20230531,121700,162374840,10610,10610,10610,10610,0
|
|
20230531,121600,162374840,10610,10610,10610,10610,0
|
|
20230531,121500,162374840,10610,10610,10610,10610,19
|
|
20230531,121400,162173250,10610,10610,10610,10610,0
|
|
20230531,121300,162173250,10610,10610,10610,10610,1
|
|
20230531,121200,162162640,10610,10610,10610,10610,1
|
|
20230531,121100,162152030,10610,10610,10610,10610,0
|
|
20230531,121000,162152030,10610,10610,10610,10610,0
|
|
20230531,120900,162152030,10610,10610,10610,10610,0
|
|
20230531,120800,162152030,10610,10610,10610,10610,84
|
|
20230531,120700,161260790,10600,10600,10600,10600,1
|
|
20230531,120600,161250190,10610,10610,10610,10610,0
|
|
20230531,120500,161250190,10610,10610,10610,10610,0
|
|
20230531,120400,161250190,10610,10610,10610,10610,10
|
|
20230531,120300,161144090,10600,10600,10600,10600,0
|
|
20230531,120200,161144090,10600,10600,10600,10600,0
|
|
20230531,120100,161144090,10600,10600,10600,10600,940
|
|
20230531,120000,151180090,10600,10600,10600,10600,3
|
|
20230531,115900,151148290,10600,10600,10600,10600,0
|
|
20230531,115800,151148290,10600,10600,10600,10600,2
|
|
20230531,115700,151127090,10600,10600,10600,10600,5
|
|
20230531,115600,151074090,10550,10550,10550,10550,0
|
|
20230531,115500,151074090,10550,10550,10550,10550,1
|
|
20230531,115400,151063540,10550,10550,10550,10550,0
|
|
20230531,115300,151063540,10550,10550,10550,10550,0
|
|
20230531,115200,151063540,10550,10550,10550,10550,1
|
|
20230531,115100,151052990,10600,10600,10600,10600,0
|
|
20230531,115000,151052990,10600,10600,10600,10600,35
|
|
20230531,114900,150681990,10590,10590,10590,10590,1
|
|
20230531,114800,150671400,10600,10600,10600,10600,25
|
|
20230531,114700,150406400,10600,10600,10600,10600,5
|
|
20230531,114600,150353400,10600,10600,10600,10600,0
|
|
20230531,114500,150353400,10600,10600,10600,10600,0
|
|
20230531,114400,150353400,10600,10600,10600,10600,0
|
|
20230531,114300,150353400,10600,10600,10600,10600,2193
|
|
20230531,114200,127107600,10600,10560,10600,10560,1807
|
|
20230531,114100,107979750,10550,10550,10550,10550,0
|
|
20230531,114000,107979750,10550,10550,10550,10550,149
|
|
20230531,113900,106407800,10550,10550,10550,10550,1
|
|
20230531,113800,106397250,10540,10540,10540,10540,1
|
|
20230531,113700,106386710,10540,10540,10540,10540,0
|
|
20230531,113600,106386710,10540,10540,10540,10540,0
|
|
20230531,113500,106386710,10540,10540,10540,10540,0
|
|
20230531,113400,106386710,10540,10540,10540,10540,0
|
|
20230531,113300,106386710,10540,10540,10540,10540,0
|
|
20230531,113200,106386710,10540,10540,10540,10540,22
|
|
20230531,113100,106154830,10520,10520,10520,10520,0
|
|
20230531,113000,106154830,10520,10520,10520,10520,0
|
|
20230531,112900,106154830,10520,10520,10520,10520,0
|
|
20230531,112800,106154830,10520,10520,10520,10520,0
|
|
20230531,112700,106154830,10520,10520,10520,10520,0
|
|
20230531,112600,106154830,10520,10520,10520,10520,0
|
|
20230531,112500,106154830,10520,10530,10530,10520,755
|
|
20230531,112400,98211500,10530,10530,10530,10530,0
|
|
20230531,112300,98211500,10530,10530,10530,10530,1
|
|
20230531,112200,98200970,10560,10560,10560,10560,0
|
|
20230531,112100,98200970,10560,10560,10560,10560,0
|
|
20230531,112000,98200970,10560,10560,10560,10560,0
|
|
20230531,111900,98200970,10560,10560,10560,10560,0
|
|
20230531,111800,98200970,10560,10560,10560,10560,0
|
|
20230531,111700,98200970,10560,10560,10560,10560,0
|
|
20230531,111600,98200970,10560,10560,10560,10560,1
|
|
20230531,111500,98190410,10530,10530,10530,10530,0
|
|
20230531,111400,98190410,10530,10530,10530,10530,0
|
|
20230531,111300,98190410,10530,10530,10530,10530,0
|
|
20230531,111200,98190410,10530,10530,10530,10530,0
|
|
20230531,111100,98190410,10530,10530,10530,10530,0
|
|
20230531,111000,98190410,10530,10530,10530,10530,0
|
|
20230531,110900,98190410,10530,10530,10530,10530,1
|
|
20230531,110800,98179880,10530,10530,10530,10530,57
|
|
20230531,110700,97579670,10530,10530,10530,10530,0
|
|
20230531,110600,97579670,10530,10530,10530,10530,0
|
|
20230531,110500,97579670,10530,10530,10530,10530,0
|
|
20230531,110400,97579670,10530,10530,10530,10530,0
|
|
20230531,110300,97579670,10530,10530,10530,10530,1
|
|
20230531,110200,97569140,10560,10560,10560,10560,0
|
|
20230531,110100,97569140,10560,10560,10560,10560,0
|
|
20230531,110000,97569140,10560,10560,10560,10560,0
|
|
20230531,105900,97569140,10560,10560,10560,10560,0
|
|
20230531,105800,97569140,10560,10560,10560,10560,57
|
|
20230531,105700,96967220,10530,10530,10530,10530,0
|
|
20230531,105600,96967220,10530,10530,10530,10530,0
|
|
20230531,105500,96967220,10530,10530,10530,10530,1
|
|
20230531,105400,96956690,10530,10550,10550,10530,201
|
|
20230531,105300,94838060,10560,10560,10560,10560,0
|
|
20230531,105200,94838060,10560,10560,10560,10560,0
|
|
20230531,105100,94838060,10560,10570,10570,10560,98
|
|
20230531,105000,93802580,10570,10570,10570,10570,0
|
|
20230531,104900,93802580,10570,10570,10570,10570,0
|
|
20230531,104800,93802580,10570,10570,10570,10570,0
|
|
20230531,104700,93802580,10570,10570,10570,10570,0
|
|
20230531,104600,93802580,10570,10570,10570,10570,0
|
|
20230531,104500,93802580,10570,10570,10570,10570,0
|
|
20230531,104400,93802580,10570,10570,10570,10570,18
|
|
20230531,104300,93612320,10570,10570,10570,10570,0
|
|
20230531,104200,93612320,10570,10570,10570,10570,0
|
|
20230531,104100,93612320,10570,10570,10570,10570,17
|
|
20230531,104000,93432630,10570,10570,10570,10570,0
|
|
20230531,103900,93432630,10570,10570,10570,10570,0
|
|
20230531,103800,93432630,10570,10570,10570,10570,0
|
|
20230531,103700,93432630,10570,10570,10570,10570,0
|
|
20230531,103600,93432630,10570,10570,10570,10570,29
|
|
20230531,103500,93126100,10570,10560,10570,10560,19
|
|
20230531,103400,92925280,10560,10560,10560,10560,0
|
|
20230531,103300,92925280,10560,10560,10560,10560,0
|
|
20230531,103200,92925280,10560,10560,10560,10560,0
|
|
20230531,103100,92925280,10560,10560,10560,10560,0
|
|
20230531,103000,92925280,10560,10560,10560,10560,0
|
|
20230531,102900,92925280,10560,10560,10560,10560,0
|
|
20230531,102800,92925280,10560,10560,10560,10560,0
|
|
20230531,102700,92925280,10560,10560,10560,10560,0
|
|
20230531,102600,92925280,10560,10560,10560,10560,0
|
|
20230531,102500,92925280,10560,10560,10560,10560,1
|
|
20230531,102400,92914720,10560,10560,10560,10560,0
|
|
20230531,102300,92914720,10560,10560,10560,10560,0
|
|
20230531,102200,92914720,10560,10560,10560,10560,0
|
|
20230531,102100,92914720,10560,10560,10560,10560,6
|
|
20230531,102000,92851360,10560,10560,10560,10560,9
|
|
20230531,101900,92756320,10560,10560,10560,10560,0
|
|
20230531,101800,92756320,10560,10560,10560,10560,0
|
|
20230531,101700,92756320,10560,10580,10580,10560,127
|
|
20230531,101600,91414260,10580,10580,10580,10580,0
|
|
20230531,101500,91414260,10580,10580,10580,10580,4
|
|
20230531,101400,91371940,10580,10580,10580,10580,0
|
|
20230531,101300,91371940,10580,10580,10580,10580,123
|
|
20230531,101200,90070600,10560,10560,10560,10560,60
|
|
20230531,101100,89437000,10550,10550,10550,10550,0
|
|
20230531,101000,89437000,10550,10540,10550,10540,650
|
|
20230531,100900,82582000,10540,10540,10540,10540,12
|
|
20230531,100800,82455520,10540,10540,10540,10540,0
|
|
20230531,100700,82455520,10540,10540,10540,10540,0
|
|
20230531,100600,82455520,10540,10540,10540,10540,0
|
|
20230531,100500,82455520,10540,10540,10540,10540,0
|
|
20230531,100400,82455520,10540,10540,10540,10540,0
|
|
20230531,100300,82455520,10540,10540,10540,10540,0
|
|
20230531,100200,82455520,10540,10540,10540,10540,0
|
|
20230531,100100,82455520,10540,10540,10540,10540,28
|
|
20230531,100000,82160400,10540,10540,10540,10540,384
|
|
20230531,095900,78113040,10540,10540,10540,10540,0
|
|
20230531,095800,78113040,10540,10540,10540,10540,0
|
|
20230531,095700,78113040,10540,10540,10540,10540,0
|
|
20230531,095600,78113040,10540,10540,10540,10540,758
|
|
20230531,095500,70123720,10540,10540,10540,10540,1
|
|
20230531,095400,70113180,10540,10540,10540,10540,154
|
|
20230531,095300,68490020,10550,10550,10550,10550,299
|
|
20230531,095200,65335570,10550,10550,10550,10550,0
|
|
20230531,095100,65335570,10550,10550,10550,10550,1
|
|
20230531,095000,65325020,10530,10530,10530,10530,1
|
|
20230531,094900,65314490,10530,10530,10530,10530,0
|
|
20230531,094800,65314490,10530,10530,10530,10530,0
|
|
20230531,094700,65314490,10530,10530,10530,10530,0
|
|
20230531,094600,65314490,10530,10530,10530,10530,0
|
|
20230531,094500,65314490,10530,10530,10530,10530,0
|
|
20230531,094400,65314490,10530,10530,10530,10530,6
|
|
20230531,094300,65251310,10530,10530,10530,10530,216
|
|
20230531,094200,62976830,10530,10510,10530,10510,596
|
|
20230531,094100,56710350,10510,10510,10510,10510,742
|
|
20230531,094000,48911930,10510,10510,10510,10510,940
|
|
20230531,093900,39032530,10510,10510,10510,10510,0
|
|
20230531,093800,39032530,10510,10510,10510,10510,210
|
|
20230531,093700,36825430,10500,10500,10500,10500,500
|
|
20230531,093600,31575430,10500,10500,10500,10500,0
|
|
20230531,093500,31575430,10500,10500,10500,10500,0
|
|
20230531,093400,31575430,10500,10500,10500,10500,1
|
|
20230531,093300,31564930,10500,10500,10500,10500,1000
|
|
20230531,093200,21064930,10500,10500,10500,10500,32
|
|
20230531,093100,20728930,10500,10500,10500,10500,0
|
|
20230531,093000,20728930,10500,10500,10500,10500,94
|
|
20230531,092900,19741930,10500,10500,10500,10500,265
|
|
20230531,092800,16959430,10490,10490,10490,10490,0
|
|
20230531,092700,16959430,10490,10490,10490,10490,0
|
|
20230531,092600,16959430,10490,10500,10500,10490,48
|
|
20230531,092500,16455660,10530,10530,10530,10530,1
|
|
20230531,092400,16445130,10530,10530,10530,10530,5
|
|
20230531,092300,16392480,10530,10530,10530,10530,0
|
|
20230531,092200,16392480,10530,10530,10530,10530,0
|
|
20230531,092100,16392480,10530,10530,10530,10530,945
|
|
20230531,092000,6441630,10530,10530,10530,10530,10
|
|
20230531,091900,6336330,10530,10530,10530,10530,20
|
|
20230531,091800,6125730,10530,10530,10530,10530,0
|
|
20230531,091700,6125730,10530,10530,10530,10530,20
|
|
20230531,091600,5915130,10530,10530,10530,10530,2
|
|
20230531,091500,5894070,10530,10530,10530,10530,0
|
|
20230531,091400,5894070,10530,10530,10530,10530,0
|
|
20230531,091300,5894070,10530,10500,10530,10500,100
|
|
20230531,091200,4842120,10500,10500,10500,10500,0
|
|
20230531,091100,4842120,10500,10500,10500,10500,0
|
|
20230531,091000,4842120,10500,10500,10500,10500,0
|
|
20230531,090900,4842120,10500,10500,10500,10500,0
|
|
20230531,090800,4842120,10500,10500,10500,10500,41
|
|
20230531,090700,4411620,10500,10500,10500,10500,0
|
|
20230531,090600,4411620,10500,10500,10500,10500,0
|
|
20230531,090500,4411620,10500,10500,10500,10500,0
|
|
20230531,090400,4411620,10500,10500,10500,10500,1
|
|
20230531,090300,4401120,10470,10470,10470,10470,295
|
|
20230531,090200,1312470,10500,10470,10500,10470,6
|
|
20230531,090100,1249500,10500,10500,10500,10500,74
|
|
20230531,090000,472500,10500,10500,10500,10500,45
|