785 lines
40 KiB
CSV
785 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220200,701715280,10490,10490,10490,10490,4385
|
|
20230609,220100,701715280,10490,10490,10490,10490,0
|
|
20230609,220000,701715280,10490,10490,10490,10490,0
|
|
20230609,215900,701715280,10490,10490,10490,10490,0
|
|
20230609,215800,701715280,10490,10490,10490,10490,0
|
|
20230609,215700,701715280,10490,10490,10490,10490,0
|
|
20230609,215600,701715280,10490,10490,10490,10490,0
|
|
20230609,215500,701715280,10490,10490,10490,10490,0
|
|
20230609,215400,701715280,10490,10490,10490,10490,0
|
|
20230609,215300,701715280,10490,10490,10490,10490,0
|
|
20230609,215200,701715280,10490,10490,10490,10490,0
|
|
20230609,215100,701715280,10490,10490,10490,10490,0
|
|
20230609,215000,701715280,10490,10490,10490,10490,0
|
|
20230609,214900,701715280,10490,10490,10490,10490,0
|
|
20230609,214800,701715280,10490,10490,10490,10490,0
|
|
20230609,214700,701715280,10490,10490,10490,10490,0
|
|
20230609,214600,701715280,10490,10490,10490,10490,0
|
|
20230609,214500,701715280,10490,10490,10490,10490,0
|
|
20230609,214400,701715280,10490,10490,10490,10490,0
|
|
20230609,214300,701715280,10490,10490,10490,10490,0
|
|
20230609,214200,701715280,10490,10490,10490,10490,0
|
|
20230609,214100,701715280,10490,10490,10490,10490,0
|
|
20230609,214000,701715280,10490,10490,10490,10490,0
|
|
20230609,213900,701715280,10490,10490,10490,10490,0
|
|
20230609,213800,701715280,10490,10490,10490,10490,0
|
|
20230609,213700,701715280,10490,10490,10490,10490,0
|
|
20230609,213600,701715280,10490,10490,10490,10490,0
|
|
20230609,213500,701715280,10490,10490,10490,10490,0
|
|
20230609,213400,701715280,10490,10490,10490,10490,0
|
|
20230609,213300,701715280,10490,10490,10490,10490,0
|
|
20230609,213200,701715280,10490,10490,10490,10490,4385
|
|
20230609,213100,701715280,10490,10490,10490,10490,0
|
|
20230609,213000,701715280,10490,10490,10490,10490,0
|
|
20230609,212900,701715280,10490,10490,10490,10490,0
|
|
20230609,212800,701715280,10490,10490,10490,10490,0
|
|
20230609,212700,701715280,10490,10490,10490,10490,0
|
|
20230609,212600,701715280,10490,10490,10490,10490,0
|
|
20230609,212500,701715280,10490,10490,10490,10490,0
|
|
20230609,212400,701715280,10490,10490,10490,10490,0
|
|
20230609,212300,701715280,10490,10490,10490,10490,0
|
|
20230609,212200,701715280,10490,10490,10490,10490,0
|
|
20230609,212100,701715280,10490,10490,10490,10490,0
|
|
20230609,212000,701715280,10490,10490,10490,10490,0
|
|
20230609,211900,701715280,10490,10490,10490,10490,0
|
|
20230609,211800,701715280,10490,10490,10490,10490,0
|
|
20230609,211700,701715280,10490,10490,10490,10490,0
|
|
20230609,211600,701715280,10490,10490,10490,10490,0
|
|
20230609,211500,701715280,10490,10490,10490,10490,0
|
|
20230609,211400,701715280,10490,10490,10490,10490,0
|
|
20230609,211300,701715280,10490,10490,10490,10490,0
|
|
20230609,211200,701715280,10490,10490,10490,10490,0
|
|
20230609,211100,701715280,10490,10490,10490,10490,0
|
|
20230609,211000,701715280,10490,10490,10490,10490,0
|
|
20230609,210900,701715280,10490,10490,10490,10490,0
|
|
20230609,210800,701715280,10490,10490,10490,10490,0
|
|
20230609,210700,701715280,10490,10490,10490,10490,0
|
|
20230609,210600,701715280,10490,10490,10490,10490,0
|
|
20230609,210500,701715280,10490,10490,10490,10490,0
|
|
20230609,210400,701715280,10490,10490,10490,10490,0
|
|
20230609,210300,701715280,10490,10490,10490,10490,0
|
|
20230609,210200,701715280,10490,10490,10490,10490,4385
|
|
20230609,210100,701715280,10490,10490,10490,10490,0
|
|
20230609,210000,701715280,10490,10490,10490,10490,0
|
|
20230609,205900,701715280,10490,10490,10490,10490,0
|
|
20230609,205800,701715280,10490,10490,10490,10490,0
|
|
20230609,205700,701715280,10490,10490,10490,10490,0
|
|
20230609,205600,701715280,10490,10490,10490,10490,0
|
|
20230609,205500,701715280,10490,10490,10490,10490,0
|
|
20230609,205400,701715280,10490,10490,10490,10490,0
|
|
20230609,205300,701715280,10490,10490,10490,10490,0
|
|
20230609,205200,701715280,10490,10490,10490,10490,0
|
|
20230609,205100,701715280,10490,10490,10490,10490,0
|
|
20230609,205000,701715280,10490,10490,10490,10490,0
|
|
20230609,204900,701715280,10490,10490,10490,10490,0
|
|
20230609,204800,701715280,10490,10490,10490,10490,0
|
|
20230609,204700,701715280,10490,10490,10490,10490,0
|
|
20230609,204600,701715280,10490,10490,10490,10490,0
|
|
20230609,204500,701715280,10490,10490,10490,10490,0
|
|
20230609,204400,701715280,10490,10490,10490,10490,0
|
|
20230609,204300,701715280,10490,10490,10490,10490,0
|
|
20230609,204200,701715280,10490,10490,10490,10490,0
|
|
20230609,204100,701715280,10490,10490,10490,10490,0
|
|
20230609,204000,701715280,10490,10490,10490,10490,0
|
|
20230609,203900,701715280,10490,10490,10490,10490,0
|
|
20230609,203800,701715280,10490,10490,10490,10490,0
|
|
20230609,203700,701715280,10490,10490,10490,10490,0
|
|
20230609,203600,701715280,10490,10490,10490,10490,0
|
|
20230609,203500,701715280,10490,10490,10490,10490,0
|
|
20230609,203400,701715280,10490,10490,10490,10490,0
|
|
20230609,203300,701715280,10490,10490,10490,10490,0
|
|
20230609,203200,701715280,10490,10490,10490,10490,4385
|
|
20230609,203100,701715280,10490,10490,10490,10490,0
|
|
20230609,203000,701715280,10490,10490,10490,10490,0
|
|
20230609,202900,701715280,10490,10490,10490,10490,0
|
|
20230609,202800,701715280,10490,10490,10490,10490,0
|
|
20230609,202700,701715280,10490,10490,10490,10490,0
|
|
20230609,202600,701715280,10490,10490,10490,10490,0
|
|
20230609,202500,701715280,10490,10490,10490,10490,0
|
|
20230609,202400,701715280,10490,10490,10490,10490,0
|
|
20230609,202300,701715280,10490,10490,10490,10490,0
|
|
20230609,202200,701715280,10490,10490,10490,10490,0
|
|
20230609,202100,701715280,10490,10490,10490,10490,0
|
|
20230609,202000,701715280,10490,10490,10490,10490,0
|
|
20230609,201900,701715280,10490,10490,10490,10490,0
|
|
20230609,201800,701715280,10490,10490,10490,10490,0
|
|
20230609,201700,701715280,10490,10490,10490,10490,0
|
|
20230609,201600,701715280,10490,10490,10490,10490,0
|
|
20230609,201500,701715280,10490,10490,10490,10490,0
|
|
20230609,201400,701715280,10490,10490,10490,10490,0
|
|
20230609,201300,701715280,10490,10490,10490,10490,0
|
|
20230609,201200,701715280,10490,10490,10490,10490,0
|
|
20230609,201100,701715280,10490,10490,10490,10490,0
|
|
20230609,201000,701715280,10490,10490,10490,10490,0
|
|
20230609,200900,701715280,10490,10490,10490,10490,0
|
|
20230609,200800,701715280,10490,10490,10490,10490,0
|
|
20230609,200700,701715280,10490,10490,10490,10490,0
|
|
20230609,200600,701715280,10490,10490,10490,10490,0
|
|
20230609,200500,701715280,10490,10490,10490,10490,0
|
|
20230609,200400,701715280,10490,10490,10490,10490,0
|
|
20230609,200300,701715280,10490,10490,10490,10490,0
|
|
20230609,200200,701715280,10490,10490,10490,10490,4385
|
|
20230609,200100,701715280,10490,10490,10490,10490,0
|
|
20230609,200000,701715280,10490,10490,10490,10490,0
|
|
20230609,195900,701715280,10490,10490,10490,10490,0
|
|
20230609,195800,701715280,10490,10490,10490,10490,0
|
|
20230609,195700,701715280,10490,10490,10490,10490,0
|
|
20230609,195600,701715280,10490,10490,10490,10490,0
|
|
20230609,195500,701715280,10490,10490,10490,10490,0
|
|
20230609,195400,701715280,10490,10490,10490,10490,0
|
|
20230609,195300,701715280,10490,10490,10490,10490,0
|
|
20230609,195200,701715280,10490,10490,10490,10490,0
|
|
20230609,195100,701715280,10490,10490,10490,10490,0
|
|
20230609,195000,701715280,10490,10490,10490,10490,0
|
|
20230609,194900,701715280,10490,10490,10490,10490,0
|
|
20230609,194800,701715280,10490,10490,10490,10490,0
|
|
20230609,194700,701715280,10490,10490,10490,10490,0
|
|
20230609,194600,701715280,10490,10490,10490,10490,0
|
|
20230609,194500,701715280,10490,10490,10490,10490,0
|
|
20230609,194400,701715280,10490,10490,10490,10490,0
|
|
20230609,194300,701715280,10490,10490,10490,10490,0
|
|
20230609,194200,701715280,10490,10490,10490,10490,0
|
|
20230609,194100,701715280,10490,10490,10490,10490,0
|
|
20230609,194000,701715280,10490,10490,10490,10490,0
|
|
20230609,193900,701715280,10490,10490,10490,10490,0
|
|
20230609,193800,701715280,10490,10490,10490,10490,0
|
|
20230609,193700,701715280,10490,10490,10490,10490,0
|
|
20230609,193600,701715280,10490,10490,10490,10490,0
|
|
20230609,193500,701715280,10490,10490,10490,10490,0
|
|
20230609,193400,701715280,10490,10490,10490,10490,0
|
|
20230609,193300,701715280,10490,10490,10490,10490,0
|
|
20230609,193200,701715280,10490,10490,10490,10490,4385
|
|
20230609,193100,701715280,10490,10490,10490,10490,0
|
|
20230609,193000,701715280,10490,10490,10490,10490,0
|
|
20230609,192900,701715280,10490,10490,10490,10490,0
|
|
20230609,192800,701715280,10490,10490,10490,10490,0
|
|
20230609,192700,701715280,10490,10490,10490,10490,0
|
|
20230609,192600,701715280,10490,10490,10490,10490,0
|
|
20230609,192500,701715280,10490,10490,10490,10490,0
|
|
20230609,192400,701715280,10490,10490,10490,10490,0
|
|
20230609,192300,701715280,10490,10490,10490,10490,0
|
|
20230609,192200,701715280,10490,10490,10490,10490,0
|
|
20230609,192100,701715280,10490,10490,10490,10490,0
|
|
20230609,192000,701715280,10490,10490,10490,10490,0
|
|
20230609,191900,701715280,10490,10490,10490,10490,0
|
|
20230609,191800,701715280,10490,10490,10490,10490,0
|
|
20230609,191700,701715280,10490,10490,10490,10490,0
|
|
20230609,191600,701715280,10490,10490,10490,10490,0
|
|
20230609,191500,701715280,10490,10490,10490,10490,0
|
|
20230609,191400,701715280,10490,10490,10490,10490,0
|
|
20230609,191300,701715280,10490,10490,10490,10490,0
|
|
20230609,191200,701715280,10490,10490,10490,10490,0
|
|
20230609,191100,701715280,10490,10490,10490,10490,0
|
|
20230609,191000,701715280,10490,10490,10490,10490,0
|
|
20230609,190900,701715280,10490,10490,10490,10490,0
|
|
20230609,190800,701715280,10490,10490,10490,10490,0
|
|
20230609,190700,701715280,10490,10490,10490,10490,0
|
|
20230609,190600,701715280,10490,10490,10490,10490,0
|
|
20230609,190500,701715280,10490,10490,10490,10490,0
|
|
20230609,190400,701715280,10490,10490,10490,10490,0
|
|
20230609,190300,701715280,10490,10490,10490,10490,0
|
|
20230609,190200,701715280,10490,10490,10490,10490,4385
|
|
20230609,190100,701715280,10490,10490,10490,10490,0
|
|
20230609,190000,701715280,10490,10490,10490,10490,0
|
|
20230609,185900,701715280,10490,10490,10490,10490,0
|
|
20230609,185800,701715280,10490,10490,10490,10490,0
|
|
20230609,185700,701715280,10490,10490,10490,10490,0
|
|
20230609,185600,701715280,10490,10490,10490,10490,0
|
|
20230609,185500,701715280,10490,10490,10490,10490,0
|
|
20230609,185400,701715280,10490,10490,10490,10490,0
|
|
20230609,185300,701715280,10490,10490,10490,10490,0
|
|
20230609,185200,701715280,10490,10490,10490,10490,0
|
|
20230609,185100,701715280,10490,10490,10490,10490,0
|
|
20230609,185000,701715280,10490,10490,10490,10490,0
|
|
20230609,184900,701715280,10490,10490,10490,10490,0
|
|
20230609,184800,701715280,10490,10490,10490,10490,0
|
|
20230609,184700,701715280,10490,10490,10490,10490,0
|
|
20230609,184600,701715280,10490,10490,10490,10490,0
|
|
20230609,184500,701715280,10490,10490,10490,10490,0
|
|
20230609,184400,701715280,10490,10490,10490,10490,0
|
|
20230609,184300,701715280,10490,10490,10490,10490,0
|
|
20230609,184200,701715280,10490,10490,10490,10490,0
|
|
20230609,184100,701715280,10490,10490,10490,10490,0
|
|
20230609,184000,701715280,10490,10490,10490,10490,0
|
|
20230609,183900,701715280,10490,10490,10490,10490,0
|
|
20230609,183800,701715280,10490,10490,10490,10490,0
|
|
20230609,183700,701715280,10490,10490,10490,10490,0
|
|
20230609,183600,701715280,10490,10490,10490,10490,0
|
|
20230609,183500,701715280,10490,10490,10490,10490,0
|
|
20230609,183400,701715280,10490,10490,10490,10490,0
|
|
20230609,183300,701715280,10490,10490,10490,10490,0
|
|
20230609,183200,701715280,10490,10490,10490,10490,4385
|
|
20230609,183100,701715280,10490,10490,10490,10490,0
|
|
20230609,183000,701715280,10490,10490,10490,10490,0
|
|
20230609,182900,701715280,10490,10490,10490,10490,0
|
|
20230609,182800,701715280,10490,10490,10490,10490,0
|
|
20230609,182700,701715280,10490,10490,10490,10490,0
|
|
20230609,182600,701715280,10490,10490,10490,10490,0
|
|
20230609,182500,701715280,10490,10490,10490,10490,0
|
|
20230609,182400,701715280,10490,10490,10490,10490,0
|
|
20230609,182300,701715280,10490,10490,10490,10490,0
|
|
20230609,182200,701715280,10490,10490,10490,10490,0
|
|
20230609,182100,701715280,10490,10490,10490,10490,0
|
|
20230609,182000,701715280,10490,10490,10490,10490,0
|
|
20230609,181900,701715280,10490,10490,10490,10490,0
|
|
20230609,181800,701715280,10490,10490,10490,10490,0
|
|
20230609,181700,701715280,10490,10490,10490,10490,0
|
|
20230609,181600,701715280,10490,10490,10490,10490,0
|
|
20230609,181500,701715280,10490,10490,10490,10490,0
|
|
20230609,181400,701715280,10490,10490,10490,10490,0
|
|
20230609,181300,701715280,10490,10490,10490,10490,0
|
|
20230609,181200,701715280,10490,10490,10490,10490,0
|
|
20230609,181100,701715280,10490,10490,10490,10490,0
|
|
20230609,181000,701715280,10490,10490,10490,10490,0
|
|
20230609,180900,701715280,10490,10490,10490,10490,0
|
|
20230609,180800,701715280,10490,10490,10490,10490,0
|
|
20230609,180700,701715280,10490,10490,10490,10490,0
|
|
20230609,180600,701715280,10490,10490,10490,10490,0
|
|
20230609,180500,701715280,10490,10490,10490,10490,0
|
|
20230609,180400,701715280,10490,10490,10490,10490,0
|
|
20230609,180300,701715280,10490,10490,10490,10490,0
|
|
20230609,180200,701715280,10490,10490,10490,10490,4385
|
|
20230609,180100,701715280,10490,10490,10490,10490,0
|
|
20230609,180000,701715280,10490,10490,10490,10490,0
|
|
20230609,175900,701715280,10490,10490,10490,10490,0
|
|
20230609,175800,701715280,10490,10490,10490,10490,0
|
|
20230609,175700,701715280,10490,10490,10490,10490,0
|
|
20230609,175600,701715280,10490,10490,10490,10490,0
|
|
20230609,175500,701715280,10490,10490,10490,10490,0
|
|
20230609,175400,701715280,10490,10490,10490,10490,0
|
|
20230609,175300,701715280,10490,10490,10490,10490,0
|
|
20230609,175200,701715280,10490,10490,10490,10490,0
|
|
20230609,175100,701715280,10490,10490,10490,10490,0
|
|
20230609,175000,701715280,10490,10490,10490,10490,0
|
|
20230609,174900,701715280,10490,10490,10490,10490,0
|
|
20230609,174800,701715280,10490,10490,10490,10490,0
|
|
20230609,174700,701715280,10490,10490,10490,10490,0
|
|
20230609,174600,701715280,10490,10490,10490,10490,0
|
|
20230609,174500,701715280,10490,10490,10490,10490,0
|
|
20230609,174400,701715280,10490,10490,10490,10490,0
|
|
20230609,174300,701715280,10490,10490,10490,10490,0
|
|
20230609,174200,701715280,10490,10490,10490,10490,0
|
|
20230609,174100,701715280,10490,10490,10490,10490,0
|
|
20230609,174000,701715280,10490,10490,10490,10490,0
|
|
20230609,173900,701715280,10490,10490,10490,10490,0
|
|
20230609,173800,701715280,10490,10490,10490,10490,0
|
|
20230609,173700,701715280,10490,10490,10490,10490,0
|
|
20230609,173600,701715280,10490,10490,10490,10490,0
|
|
20230609,173500,701715280,10490,10490,10490,10490,0
|
|
20230609,173400,701715280,10490,10490,10490,10490,0
|
|
20230609,173300,701715280,10490,10490,10490,10490,0
|
|
20230609,173200,701715280,10490,10490,10490,10490,4385
|
|
20230609,173100,701715280,10490,10490,10490,10490,0
|
|
20230609,173000,701715280,10490,10490,10490,10490,0
|
|
20230609,172900,701715280,10490,10490,10490,10490,0
|
|
20230609,172800,701715280,10490,10490,10490,10490,0
|
|
20230609,172700,701715280,10490,10490,10490,10490,0
|
|
20230609,172600,701715280,10490,10490,10490,10490,0
|
|
20230609,172500,701715280,10490,10490,10490,10490,0
|
|
20230609,172400,701715280,10490,10490,10490,10490,0
|
|
20230609,172300,701715280,10490,10490,10490,10490,0
|
|
20230609,172200,701715280,10490,10490,10490,10490,0
|
|
20230609,172100,701715280,10490,10490,10490,10490,0
|
|
20230609,172000,701715280,10490,10490,10490,10490,0
|
|
20230609,171900,701715280,10490,10490,10490,10490,0
|
|
20230609,171800,701715280,10490,10490,10490,10490,0
|
|
20230609,171700,701715280,10490,10490,10490,10490,0
|
|
20230609,171600,701715280,10490,10490,10490,10490,0
|
|
20230609,171500,701715280,10490,10490,10490,10490,0
|
|
20230609,171400,701715280,10490,10490,10490,10490,0
|
|
20230609,171300,701715280,10490,10490,10490,10490,0
|
|
20230609,171200,701715280,10490,10490,10490,10490,0
|
|
20230609,171100,701715280,10490,10490,10490,10490,0
|
|
20230609,171000,701715280,10490,10490,10490,10490,0
|
|
20230609,170900,701715280,10490,10490,10490,10490,0
|
|
20230609,170800,701715280,10490,10490,10490,10490,0
|
|
20230609,170700,701715280,10490,10490,10490,10490,0
|
|
20230609,170600,701715280,10490,10490,10490,10490,0
|
|
20230609,170500,701715280,10490,10490,10490,10490,0
|
|
20230609,170400,701715280,10490,10490,10490,10490,0
|
|
20230609,170300,701715280,10490,10490,10490,10490,0
|
|
20230609,170200,701715280,10490,10490,10490,10490,4385
|
|
20230609,170100,701715280,10490,10490,10490,10490,0
|
|
20230609,170000,701715280,10490,10490,10490,10490,0
|
|
20230609,165900,701715280,10490,10490,10490,10490,0
|
|
20230609,165800,701715280,10490,10490,10490,10490,0
|
|
20230609,165700,701715280,10490,10490,10490,10490,0
|
|
20230609,165600,701715280,10490,10490,10490,10490,0
|
|
20230609,165500,701715280,10490,10490,10490,10490,0
|
|
20230609,165400,701715280,10490,10490,10490,10490,0
|
|
20230609,165300,701715280,10490,10490,10490,10490,0
|
|
20230609,165200,701715280,10490,10490,10490,10490,0
|
|
20230609,165100,701715280,10490,10490,10490,10490,0
|
|
20230609,165000,701715280,10490,10490,10490,10490,0
|
|
20230609,164900,701715280,10490,10490,10490,10490,0
|
|
20230609,164800,701715280,10490,10490,10490,10490,0
|
|
20230609,164700,701715280,10490,10490,10490,10490,0
|
|
20230609,164600,701715280,10490,10490,10490,10490,0
|
|
20230609,164500,701715280,10490,10490,10490,10490,0
|
|
20230609,164400,701715280,10490,10490,10490,10490,0
|
|
20230609,164300,701715280,10490,10490,10490,10490,0
|
|
20230609,164200,701715280,10490,10490,10490,10490,0
|
|
20230609,164100,701715280,10490,10490,10490,10490,0
|
|
20230609,164000,701715280,10490,10490,10490,10490,0
|
|
20230609,163900,701715280,10490,10490,10490,10490,0
|
|
20230609,163800,701715280,10490,10490,10490,10490,0
|
|
20230609,163700,701715280,10490,10490,10490,10490,0
|
|
20230609,163600,701715280,10490,10490,10490,10490,0
|
|
20230609,163500,701715280,10490,10490,10490,10490,0
|
|
20230609,163400,701715280,10490,10490,10490,10490,0
|
|
20230609,163300,701715280,10490,10490,10490,10490,0
|
|
20230609,163200,701715280,10490,10490,10490,10490,4385
|
|
20230609,163100,701715280,10490,10490,10490,10490,0
|
|
20230609,163000,701715280,10490,10490,10490,10490,0
|
|
20230609,162900,701715280,10490,10490,10490,10490,0
|
|
20230609,162800,701715280,10490,10490,10490,10490,0
|
|
20230609,162700,701715280,10490,10490,10490,10490,0
|
|
20230609,162600,701715280,10490,10490,10490,10490,0
|
|
20230609,162500,701715280,10490,10490,10490,10490,0
|
|
20230609,162400,701715280,10490,10490,10490,10490,0
|
|
20230609,162300,701715280,10490,10490,10490,10490,0
|
|
20230609,162200,701715280,10490,10490,10490,10490,0
|
|
20230609,162100,701715280,10490,10490,10490,10490,0
|
|
20230609,162000,701715280,10490,10490,10490,10490,0
|
|
20230609,161900,701715280,10490,10490,10490,10490,0
|
|
20230609,161800,701715280,10490,10490,10490,10490,0
|
|
20230609,161700,701715280,10490,10490,10490,10490,0
|
|
20230609,161600,701715280,10490,10490,10490,10490,0
|
|
20230609,161500,701715280,10490,10490,10490,10490,0
|
|
20230609,161400,701715280,10490,10490,10490,10490,0
|
|
20230609,161300,701715280,10490,10490,10490,10490,0
|
|
20230609,161200,701715280,10490,10490,10490,10490,0
|
|
20230609,161100,701715280,10490,10490,10490,10490,0
|
|
20230609,161000,701715280,10490,10490,10490,10490,0
|
|
20230609,160900,701715280,10490,10490,10490,10490,0
|
|
20230609,160800,701715280,10490,10490,10490,10490,0
|
|
20230609,160700,701715280,10490,10490,10490,10490,0
|
|
20230609,160600,701715280,10490,10490,10490,10490,0
|
|
20230609,160500,701715280,10490,10490,10490,10490,0
|
|
20230609,160400,701715280,10490,10490,10490,10490,0
|
|
20230609,160300,701715280,10490,10490,10490,10490,0
|
|
20230609,160200,701715280,10490,10490,10490,10490,4385
|
|
20230609,160100,701715280,10490,10490,10490,10490,0
|
|
20230609,160000,701715280,10490,10490,10490,10490,0
|
|
20230609,155900,701715280,10490,10490,10490,10490,0
|
|
20230609,155800,701715280,10490,10490,10490,10490,0
|
|
20230609,155700,701715280,10490,10490,10490,10490,0
|
|
20230609,155600,701715280,10490,10490,10490,10490,0
|
|
20230609,155500,701715280,10490,10490,10490,10490,0
|
|
20230609,155400,701715280,10490,10490,10490,10490,0
|
|
20230609,155300,701715280,10490,10490,10490,10490,0
|
|
20230609,155200,701715280,10490,10490,10490,10490,0
|
|
20230609,155100,701715280,10490,10490,10490,10490,0
|
|
20230609,155000,701715280,10490,10490,10490,10490,0
|
|
20230609,154900,701715280,10490,10490,10490,10490,0
|
|
20230609,154800,701715280,10490,10490,10490,10490,0
|
|
20230609,154700,701715280,10490,10490,10490,10490,0
|
|
20230609,154600,701715280,10490,10490,10490,10490,0
|
|
20230609,154500,701715280,10490,10490,10490,10490,0
|
|
20230609,154400,701715280,10490,10490,10490,10490,0
|
|
20230609,154300,701715280,10490,10490,10490,10490,0
|
|
20230609,154200,701715280,10490,10490,10490,10490,0
|
|
20230609,154100,701715280,10490,10490,10490,10490,0
|
|
20230609,154000,701715280,10490,10490,10490,10490,0
|
|
20230609,153900,701715280,10490,10490,10490,10490,0
|
|
20230609,153800,701715280,10490,10490,10490,10490,0
|
|
20230609,153700,701715280,10490,10490,10490,10490,0
|
|
20230609,153600,701715280,10490,10490,10490,10490,0
|
|
20230609,153500,701715280,10490,10490,10490,10490,0
|
|
20230609,153400,701715280,10490,10490,10490,10490,0
|
|
20230609,153300,701715280,10490,10490,10490,10490,0
|
|
20230609,153200,701715280,10490,10490,10490,10490,4385
|
|
20230609,153100,701715280,10490,10490,10490,10490,0
|
|
20230609,153000,701715280,10490,10490,10490,10490,4385
|
|
20230609,152900,655716630,10650,10650,10650,10650,0
|
|
20230609,152800,655716630,10650,10650,10650,10650,0
|
|
20230609,152700,655716630,10650,10650,10650,10650,0
|
|
20230609,152600,655716630,10650,10650,10650,10650,0
|
|
20230609,152500,655716630,10650,10650,10650,10650,0
|
|
20230609,152400,655716630,10650,10650,10650,10650,0
|
|
20230609,152300,655716630,10650,10650,10650,10650,0
|
|
20230609,152200,655716630,10650,10650,10650,10650,0
|
|
20230609,152100,655716630,10650,10650,10650,10650,0
|
|
20230609,152000,655716630,10650,10650,10650,10650,0
|
|
20230609,151900,655716630,10650,10650,10650,10650,1
|
|
20230609,151800,655705980,10660,10510,10660,10510,2717
|
|
20230609,151700,627015010,10500,10460,10500,10460,272
|
|
20230609,151600,624163160,10460,10500,10500,10460,3463
|
|
20230609,151500,587879110,10510,10510,10510,10510,2
|
|
20230609,151400,587858090,10500,10500,10500,10500,61
|
|
20230609,151300,587217590,10500,10500,10500,10500,68
|
|
20230609,151200,586503590,10510,10510,10510,10500,176
|
|
20230609,151100,584655530,10500,10510,10510,10500,174
|
|
20230609,151000,582827830,10510,10500,10510,10500,75
|
|
20230609,150900,582040320,10500,10500,10510,10500,160
|
|
20230609,150800,580359720,10510,10510,10510,10500,63
|
|
20230609,150700,579697880,10500,10510,10510,10500,127
|
|
20230609,150600,578364150,10510,10500,10510,10500,34
|
|
20230609,150500,578007130,10500,10500,10500,10500,33
|
|
20230609,150400,577660630,10500,10510,10510,10500,813
|
|
20230609,150300,569118900,10520,10520,10520,10520,521
|
|
20230609,150200,563637980,10520,10530,10530,10520,89
|
|
20230609,150100,562701460,10530,10540,10540,10520,888
|
|
20230609,150000,553356290,10530,10530,10530,10530,103
|
|
20230609,145900,552271700,10530,10530,10530,10530,77
|
|
20230609,145800,551460890,10530,10530,10540,10530,2990
|
|
20230609,145700,519967090,10530,10530,10530,10530,181
|
|
20230609,145600,518061160,10530,10530,10530,10530,1202
|
|
20230609,145500,505404100,10530,10530,10530,10530,32
|
|
20230609,145400,505067140,10530,10540,10540,10530,103
|
|
20230609,145300,503982300,10530,10530,10530,10530,118
|
|
20230609,145200,502739760,10530,10540,10540,10530,80
|
|
20230609,145100,501897330,10530,10530,10530,10530,79
|
|
20230609,145000,501065460,10530,10530,10530,10530,79
|
|
20230609,144900,500233590,10530,10530,10530,10530,111
|
|
20230609,144800,499064760,10530,10530,10530,10530,29
|
|
20230609,144700,498759390,10530,10530,10530,10530,74
|
|
20230609,144600,497980170,10530,10530,10530,10530,178
|
|
20230609,144500,496105830,10530,10530,10530,10530,502
|
|
20230609,144400,490819770,10530,10540,10540,10530,93
|
|
20230609,144300,489840290,10530,10530,10530,10530,77
|
|
20230609,144200,489029480,10530,10530,10530,10530,61
|
|
20230609,144100,488387150,10530,10540,10540,10530,282
|
|
20230609,144000,485415690,10530,10530,10530,10530,68
|
|
20230609,143900,484699650,10530,10530,10530,10530,80
|
|
20230609,143800,483857250,10530,10530,10530,10530,115
|
|
20230609,143700,482646300,10530,10530,10530,10530,85
|
|
20230609,143600,481751250,10530,10530,10530,10530,82
|
|
20230609,143500,480887790,10530,10530,10530,10530,60
|
|
20230609,143400,480255990,10530,10530,10530,10530,72
|
|
20230609,143300,479497830,10530,10540,10540,10530,285
|
|
20230609,143200,476494780,10530,10530,10530,10530,71
|
|
20230609,143100,475747150,10540,10530,10540,10530,618
|
|
20230609,143000,469234560,10540,10530,10540,10530,77
|
|
20230609,142900,468423710,10540,10530,10540,10530,36
|
|
20230609,142800,468044620,10540,10530,10540,10530,32
|
|
20230609,142700,467707640,10530,10530,10530,10530,217
|
|
20230609,142600,465422630,10530,10530,10530,10530,30
|
|
20230609,142500,465106730,10540,10540,10540,10530,296
|
|
20230609,142400,461987210,10540,10540,10540,10540,104
|
|
20230609,142300,460891050,10540,10540,10540,10540,71
|
|
20230609,142200,460142710,10540,10540,10540,10540,31
|
|
20230609,142100,459815970,10540,10540,10540,10540,80
|
|
20230609,142000,458972770,10540,10540,10550,10540,109
|
|
20230609,141900,457823860,10550,10540,10550,10540,381
|
|
20230609,141800,453805090,10550,10540,10550,10540,100
|
|
20230609,141700,452750790,10540,10540,10540,10540,80
|
|
20230609,141600,451907590,10540,10540,10540,10540,60
|
|
20230609,141500,451275190,10540,10540,10540,10540,28
|
|
20230609,141400,450980070,10540,10540,10540,10540,32
|
|
20230609,141300,450642790,10540,10540,10540,10540,64
|
|
20230609,141200,449968230,10540,10560,10560,10540,74
|
|
20230609,141100,449187350,10540,10540,10540,10540,30
|
|
20230609,141000,448871150,10540,10540,10540,10540,32
|
|
20230609,140900,448533870,10540,10540,10540,10540,63
|
|
20230609,140800,447869850,10540,10540,10540,10540,31
|
|
20230609,140700,447543110,10540,10540,10540,10540,29
|
|
20230609,140600,447237450,10540,10540,10540,10540,60
|
|
20230609,140500,446605050,10530,10520,10530,10520,729
|
|
20230609,140400,438929020,10520,10530,10530,10520,162
|
|
20230609,140300,437223490,10530,10540,10540,10530,34
|
|
20230609,140200,436865440,10530,10530,10530,10530,107
|
|
20230609,140100,435738730,10530,10530,10530,10530,73
|
|
20230609,140000,434970040,10530,10530,10530,10530,36
|
|
20230609,135900,434590960,10530,10530,10540,10530,439
|
|
20230609,135800,429965290,10530,10530,10530,10530,60
|
|
20230609,135700,429333490,10530,10530,10530,10530,30
|
|
20230609,135600,429017590,10530,10540,10540,10530,37
|
|
20230609,135500,428627970,10540,10530,10540,10530,1176
|
|
20230609,135400,416233610,10530,10530,10530,10530,41
|
|
20230609,135300,415801880,10530,10530,10530,10530,36
|
|
20230609,135200,415422800,10530,10540,10540,10530,128
|
|
20230609,135100,414073730,10540,10540,10540,10540,69
|
|
20230609,135000,413346470,10540,10550,10550,10540,542
|
|
20230609,134900,407633670,10550,10550,10550,10550,89
|
|
20230609,134800,406694720,10550,10550,10550,10550,189
|
|
20230609,134700,404700770,10550,10550,10550,10550,60
|
|
20230609,134600,404067770,10550,10550,10550,10550,71
|
|
20230609,134500,403318720,10550,10550,10550,10550,56
|
|
20230609,134400,402727920,10550,10560,10560,10540,542
|
|
20230609,134300,397009810,10560,10550,10560,10550,35
|
|
20230609,134200,396640530,10550,10550,10550,10550,29
|
|
20230609,134100,396334580,10550,10550,10550,10550,31
|
|
20230609,134000,396007530,10540,10540,10610,10540,560
|
|
20230609,133900,390098170,10540,10560,10560,10540,39
|
|
20230609,133800,389686950,10540,10540,10540,10540,42
|
|
20230609,133700,389244270,10540,10540,10570,10540,207
|
|
20230609,133600,387061210,10540,10530,10540,10530,127
|
|
20230609,133500,385722920,10560,10520,10560,10520,1210
|
|
20230609,133400,372982320,10530,10530,10530,10520,92
|
|
20230609,133300,372014320,10520,10520,10530,10520,113
|
|
20230609,133200,370825450,10520,10520,10530,10520,621
|
|
20230609,133100,364287310,10530,10520,10530,10520,170
|
|
20230609,133000,362497900,10520,10520,10520,10520,33
|
|
20230609,132900,362150740,10520,10520,10520,10520,102
|
|
20230609,132800,361077700,10530,10520,10530,10520,134
|
|
20230609,132700,359667020,10520,10520,10520,10520,68
|
|
20230609,132600,358951660,10520,10520,10520,10520,58
|
|
20230609,132500,358341500,10530,10530,10530,10530,225
|
|
20230609,132400,355972250,10530,10540,10540,10530,348
|
|
20230609,132300,352304710,10530,10540,10540,10530,1405
|
|
20230609,132200,337496290,10530,10540,10540,10530,768
|
|
20230609,132100,329405810,10540,10550,10550,10540,32
|
|
20230609,132000,329068390,10550,10560,10560,10550,401
|
|
20230609,131900,324835920,10560,10560,10560,10560,30
|
|
20230609,131800,324519120,10560,10570,10570,10560,233
|
|
20230609,131700,322058630,10560,10570,10570,10560,39
|
|
20230609,131600,321646440,10570,10580,10580,10570,358
|
|
20230609,131500,317861740,10580,10590,10590,10580,441
|
|
20230609,131400,313195840,10590,10590,10590,10590,65
|
|
20230609,131300,312507490,10600,10600,10600,10600,794
|
|
20230609,131200,304091090,10610,10600,10610,10600,64
|
|
20230609,131100,303412440,10600,10600,10600,10600,61
|
|
20230609,131000,302765840,10600,10610,10610,10600,53
|
|
20230609,130900,302203840,10600,10610,10610,10600,96
|
|
20230609,130800,301185650,10600,10610,10610,10600,1304
|
|
20230609,130700,287350870,10610,10600,10610,10600,35
|
|
20230609,130600,286979830,10610,10610,10610,10610,27
|
|
20230609,130500,286693360,10610,10610,10610,10610,34
|
|
20230609,130400,286332620,10610,10610,10610,10610,162
|
|
20230609,130300,284613800,10610,10610,10610,10610,30
|
|
20230609,130200,284295500,10620,10620,10620,10610,735
|
|
20230609,130100,276490100,10610,10620,10620,10610,302
|
|
20230609,130000,273283580,10610,10610,10610,10610,66
|
|
20230609,125900,272583320,10620,10640,10640,10610,969
|
|
20230609,125800,262286950,10640,10640,10640,10640,34
|
|
20230609,125700,261925190,10650,10660,10660,10650,6912
|
|
20230609,125600,188256560,10660,10660,10660,10660,32
|
|
20230609,125500,187915440,10660,10660,10660,10660,28
|
|
20230609,125400,187616960,10660,10660,10670,10660,36
|
|
20230609,125300,187233180,10660,10660,10660,10660,96
|
|
20230609,125200,186209820,10660,10670,10670,10660,49
|
|
20230609,125100,185687330,10670,10670,10670,10670,32
|
|
20230609,125000,185345890,10670,10670,10670,10670,100
|
|
20230609,124900,184278890,10670,10680,10680,10670,1115
|
|
20230609,124800,172372030,10700,10680,10700,10680,48
|
|
20230609,124700,171859090,10680,10680,10680,10680,27
|
|
20230609,124600,171570730,10680,10700,10700,10680,633
|
|
20230609,124500,164798830,10690,10690,10690,10690,93
|
|
20230609,124400,163804660,10690,10680,10690,10680,35
|
|
20230609,124300,163430780,10680,10680,10680,10680,500
|
|
20230609,124200,158090780,10690,10690,10690,10690,39
|
|
20230609,124100,157673870,10690,10690,10690,10690,0
|
|
20230609,124000,157673870,10690,10690,10690,10690,0
|
|
20230609,123900,157673870,10690,10690,10690,10690,4
|
|
20230609,123800,157631110,10690,10690,10690,10690,4
|
|
20230609,123700,157588350,10690,10690,10690,10690,4
|
|
20230609,123600,157545590,10690,10690,10690,10690,91
|
|
20230609,123500,156572800,10690,10690,10690,10690,0
|
|
20230609,123400,156572800,10690,10690,10690,10690,0
|
|
20230609,123300,156572800,10690,10690,10690,10690,1
|
|
20230609,123200,156562110,10690,10690,10690,10690,154
|
|
20230609,123100,154915850,10690,10690,10690,10690,0
|
|
20230609,123000,154915850,10690,10690,10690,10690,4
|
|
20230609,122900,154873090,10690,10690,10690,10690,0
|
|
20230609,122800,154873090,10690,10690,10690,10690,0
|
|
20230609,122700,154873090,10690,10690,10690,10690,0
|
|
20230609,122600,154873090,10690,10690,10690,10690,1
|
|
20230609,122500,154862400,10690,10690,10690,10690,5
|
|
20230609,122400,154808950,10690,10690,10690,10690,0
|
|
20230609,122300,154808950,10690,10690,10690,10690,9
|
|
20230609,122200,154712740,10690,10690,10690,10690,0
|
|
20230609,122100,154712740,10690,10690,10690,10690,0
|
|
20230609,122000,154712740,10690,10690,10690,10690,5
|
|
20230609,121900,154659290,10700,10700,10700,10700,0
|
|
20230609,121800,154659290,10700,10700,10700,10700,0
|
|
20230609,121700,154659290,10700,10700,10700,10700,0
|
|
20230609,121600,154659290,10700,10700,10700,10700,0
|
|
20230609,121500,154659290,10700,10700,10700,10700,0
|
|
20230609,121400,154659290,10700,10700,10700,10700,0
|
|
20230609,121300,154659290,10700,10700,10700,10700,0
|
|
20230609,121200,154659290,10700,10700,10700,10700,57
|
|
20230609,121100,154049390,10700,10700,10700,10700,9
|
|
20230609,121000,153953090,10700,10700,10700,10700,0
|
|
20230609,120900,153953090,10700,10700,10700,10700,0
|
|
20230609,120800,153953090,10700,10700,10700,10700,0
|
|
20230609,120700,153953090,10700,10690,10700,10680,16
|
|
20230609,120600,153782010,10700,10700,10700,10700,4
|
|
20230609,120500,153739210,10700,10700,10700,10700,0
|
|
20230609,120400,153739210,10700,10700,10700,10700,0
|
|
20230609,120300,153739210,10700,10700,10700,10700,0
|
|
20230609,120200,153739210,10700,10700,10700,10700,0
|
|
20230609,120100,153739210,10700,10680,10700,10680,18
|
|
20230609,120000,153546910,10700,10700,10700,10700,0
|
|
20230609,115900,153546910,10700,10700,10700,10700,0
|
|
20230609,115800,153546910,10700,10700,10700,10700,0
|
|
20230609,115700,153546910,10700,10700,10700,10700,2
|
|
20230609,115600,153525510,10690,10690,10690,10690,0
|
|
20230609,115500,153525510,10690,10690,10690,10690,1
|
|
20230609,115400,153514820,10690,10690,10690,10690,10
|
|
20230609,115300,153407920,10700,10700,10700,10700,0
|
|
20230609,115200,153407920,10700,10690,10700,10690,176
|
|
20230609,115100,151525530,10680,10680,10680,10680,22
|
|
20230609,115000,151290570,10680,10680,10680,10680,706
|
|
20230609,114900,143750490,10680,10680,10680,10680,30
|
|
20230609,114800,143430090,10680,10680,10680,10680,1
|
|
20230609,114700,143419410,10700,10700,10700,10700,6
|
|
20230609,114600,143355210,10700,10700,10700,10700,0
|
|
20230609,114500,143355210,10700,10700,10700,10700,2
|
|
20230609,114400,143333810,10700,10700,10700,10700,0
|
|
20230609,114300,143333810,10700,10700,10700,10700,0
|
|
20230609,114200,143333810,10700,10700,10700,10700,2
|
|
20230609,114100,143312410,10700,10700,10700,10700,0
|
|
20230609,114000,143312410,10700,10700,10700,10700,0
|
|
20230609,113900,143312410,10700,10700,10700,10700,0
|
|
20230609,113800,143312410,10700,10700,10700,10700,0
|
|
20230609,113700,143312410,10700,10700,10700,10700,0
|
|
20230609,113600,143312410,10700,10700,10700,10700,0
|
|
20230609,113500,143312410,10700,10700,10700,10700,0
|
|
20230609,113400,143312410,10700,10700,10700,10700,0
|
|
20230609,113300,143312410,10700,10700,10700,10700,0
|
|
20230609,113200,143312410,10700,10700,10700,10700,2
|
|
20230609,113100,143291010,10670,10670,10670,10670,0
|
|
20230609,113000,143291010,10670,10670,10670,10670,10
|
|
20230609,112900,143184310,10670,10670,10670,10670,1
|
|
20230609,112800,143173640,10700,10700,10700,10700,0
|
|
20230609,112700,143173640,10700,10700,10700,10700,3
|
|
20230609,112600,143141540,10700,10700,10700,10700,0
|
|
20230609,112500,143141540,10700,10700,10700,10700,0
|
|
20230609,112400,143141540,10700,10700,10700,10700,0
|
|
20230609,112300,143141540,10700,10670,10700,10670,114
|
|
20230609,112200,141925130,10660,10660,10660,10660,10
|
|
20230609,112100,141818530,10670,10670,10670,10670,0
|
|
20230609,112000,141818530,10670,10700,10700,10670,3
|
|
20230609,111900,141786460,10690,10690,10690,10690,0
|
|
20230609,111800,141786460,10690,10690,10690,10690,96
|
|
20230609,111700,140760220,10680,10680,10680,10670,110
|
|
20230609,111600,139585460,10680,10670,10680,10670,7
|
|
20230609,111500,139510710,10670,10670,10670,10670,99
|
|
20230609,111400,138454380,10670,10670,10670,10670,2
|
|
20230609,111300,138433040,10670,10670,10670,10670,44
|
|
20230609,111200,137963560,10670,10670,10670,10670,38
|
|
20230609,111100,137558100,10670,10660,10670,10660,14
|
|
20230609,111000,137408760,10660,10660,10660,10660,1
|
|
20230609,110900,137398100,10660,10660,10660,10660,18
|
|
20230609,110800,137206220,10670,10670,10670,10670,138
|
|
20230609,110700,135733760,10670,10670,10670,10670,135
|
|
20230609,110600,134293310,10670,10670,10670,10670,0
|
|
20230609,110500,134293310,10670,10670,10670,10670,0
|
|
20230609,110400,134293310,10670,10670,10670,10670,11
|
|
20230609,110300,134175940,10660,10660,10660,10660,2
|
|
20230609,110200,134154620,10660,10660,10660,10660,300
|
|
20230609,110100,130956620,10660,10660,10660,10660,36
|
|
20230609,110000,130572860,10670,10660,10670,10660,96
|
|
20230609,105900,129549490,10670,10670,10670,10670,0
|
|
20230609,105800,129549490,10670,10680,10680,10670,482
|
|
20230609,105700,124401850,10690,10690,10690,10690,2
|
|
20230609,105600,124380470,10690,10690,10690,10690,2
|
|
20230609,105500,124359090,10690,10690,10690,10690,0
|
|
20230609,105400,124359090,10690,10690,10690,10690,0
|
|
20230609,105300,124359090,10690,10680,10690,10680,57
|
|
20230609,105200,123750310,10690,10690,10690,10690,0
|
|
20230609,105100,123750310,10690,10690,10690,10690,0
|
|
20230609,105000,123750310,10690,10690,10690,10690,3
|
|
20230609,104900,123718240,10690,10690,10690,10690,38
|
|
20230609,104800,123312020,10690,10690,10690,10690,2
|
|
20230609,104700,123290640,10690,10690,10690,10690,30
|
|
20230609,104600,122969940,10690,10690,10690,10690,2
|
|
20230609,104500,122948560,10690,10690,10690,10690,3
|
|
20230609,104400,122916490,10690,10690,10700,10690,8
|
|
20230609,104300,122830960,10680,10680,10680,10680,0
|
|
20230609,104200,122830960,10680,10680,10680,10680,285
|
|
20230609,104100,119787160,10680,10680,10680,10680,0
|
|
20230609,104000,119787160,10680,10680,10680,10680,0
|
|
20230609,103900,119787160,10680,10680,10680,10680,0
|
|
20230609,103800,119787160,10680,10680,10680,10680,0
|
|
20230609,103700,119787160,10680,10680,10680,10680,6
|
|
20230609,103600,119723080,10680,10680,10680,10680,0
|
|
20230609,103500,119723080,10680,10680,10680,10680,1
|
|
20230609,103400,119712400,10670,10670,10670,10670,2
|
|
20230609,103300,119691060,10680,10680,10680,10680,0
|
|
20230609,103200,119691060,10680,10680,10680,10680,1
|
|
20230609,103100,119680380,10670,10670,10670,10670,0
|
|
20230609,103000,119680380,10670,10670,10670,10670,10
|
|
20230609,102900,119573680,10680,10680,10680,10680,1
|
|
20230609,102800,119563000,10680,10680,10680,10680,0
|
|
20230609,102700,119563000,10680,10680,10680,10680,1
|
|
20230609,102600,119552320,10680,10680,10680,10680,0
|
|
20230609,102500,119552320,10680,10680,10680,10680,650
|
|
20230609,102400,112610320,10680,10680,10680,10680,0
|
|
20230609,102300,112610320,10680,10680,10680,10680,0
|
|
20230609,102200,112610320,10680,10680,10680,10680,0
|
|
20230609,102100,112610320,10680,10680,10680,10680,0
|
|
20230609,102000,112610320,10680,10680,10680,10680,34
|
|
20230609,101900,112247200,10680,10680,10680,10680,2
|
|
20230609,101800,112225840,10680,10670,10680,10670,1142
|
|
20230609,101700,100040660,10670,10670,10670,10670,0
|
|
20230609,101600,100040660,10670,10690,10690,10670,914
|
|
20230609,101500,90279600,10700,10700,10700,10700,0
|
|
20230609,101400,90279600,10700,10700,10700,10700,0
|
|
20230609,101300,90279600,10700,10700,10700,10700,2
|
|
20230609,101200,90258200,10700,10700,10700,10700,0
|
|
20230609,101100,90258200,10700,10700,10700,10700,2
|
|
20230609,101000,90236800,10700,10700,10700,10700,0
|
|
20230609,100900,90236800,10700,10700,10700,10700,0
|
|
20230609,100800,90236800,10700,10700,10700,10700,0
|
|
20230609,100700,90236800,10700,10700,10700,10700,50
|
|
20230609,100600,89701800,10700,10700,10700,10700,2
|
|
20230609,100500,89680400,10700,10700,10700,10700,0
|
|
20230609,100400,89680400,10700,10700,10700,10700,0
|
|
20230609,100300,89680400,10700,10700,10700,10700,0
|
|
20230609,100200,89680400,10700,10700,10700,10700,1
|
|
20230609,100100,89669700,10700,10700,10700,10700,1
|
|
20230609,100000,89659000,10690,10690,10690,10690,67
|
|
20230609,095900,88942770,10700,10700,10700,10700,10
|
|
20230609,095800,88835770,10700,10700,10700,10700,0
|
|
20230609,095700,88835770,10700,10700,10700,10700,8
|
|
20230609,095600,88750170,10700,10700,10700,10700,0
|
|
20230609,095500,88750170,10700,10660,10700,10660,115
|
|
20230609,095400,87524190,10700,10670,10700,10660,11
|
|
20230609,095300,87406680,10670,10670,10670,10670,5
|
|
20230609,095200,87353330,10680,10680,10680,10680,1
|
|
20230609,095100,87342650,10670,10670,10670,10670,3
|
|
20230609,095000,87310640,10670,10670,10670,10670,6
|
|
20230609,094900,87246620,10670,10670,10670,10670,0
|
|
20230609,094800,87246620,10670,10670,10670,10670,53
|
|
20230609,094700,86681110,10670,10670,10670,10670,8
|
|
20230609,094600,86595750,10680,10680,10680,10680,0
|
|
20230609,094500,86595750,10680,10680,10680,10680,1
|
|
20230609,094400,86585070,10680,10700,10700,10680,229
|
|
20230609,094300,84136620,10700,10730,10730,10700,304
|
|
20230609,094200,80883760,10710,10740,10740,10710,2104
|
|
20230609,094100,58312440,10740,10740,10740,10740,6
|
|
20230609,094000,58248000,10740,10740,10740,10740,11
|
|
20230609,093900,58129860,10730,10730,10730,10730,0
|
|
20230609,093800,58129860,10730,10730,10730,10730,0
|
|
20230609,093700,58129860,10730,10740,10740,10730,66
|
|
20230609,093600,57421030,10740,10740,10740,10740,55
|
|
20230609,093500,56830330,10740,10740,10740,10740,485
|
|
20230609,093400,51621430,10750,10750,10750,10750,1
|
|
20230609,093300,51610680,10740,10740,10740,10740,2
|
|
20230609,093200,51589200,10730,10740,10740,10730,57
|
|
20230609,093100,50977090,10730,10730,10730,10730,157
|
|
20230609,093000,49292480,10730,10740,10740,10730,637
|
|
20230609,092900,42451110,10740,10750,10750,10740,65
|
|
20230609,092800,41752910,10750,10760,10770,10740,842
|
|
20230609,092700,32699810,10750,10770,10780,10750,371
|
|
20230609,092600,28704520,10750,10750,10770,10750,303
|
|
20230609,092500,25442320,10750,10750,10760,10750,130
|
|
20230609,092400,24043560,10750,10750,10750,10750,1
|
|
20230609,092300,24032810,10750,10750,10750,10750,44
|
|
20230609,092200,23559810,10740,10730,10760,10730,36
|
|
20230609,092100,23172520,10750,10730,10750,10720,491
|
|
20230609,092000,17897770,10720,10730,10730,10720,11
|
|
20230609,091900,17779840,10720,10720,10720,10720,5
|
|
20230609,091800,17726240,10730,10720,10730,10710,615
|
|
20230609,091700,11132660,10700,10700,10700,10700,4
|
|
20230609,091600,11089860,10720,10700,10720,10700,4
|
|
20230609,091500,11047040,10700,10700,10700,10700,2
|
|
20230609,091400,11025640,10700,10700,10700,10700,13
|
|
20230609,091300,10886540,10700,10700,10700,10700,4
|
|
20230609,091200,10843740,10700,10700,10700,10700,2
|
|
20230609,091100,10822340,10700,10700,10700,10700,3
|
|
20230609,091000,10790240,10710,10700,10730,10700,355
|
|
20230609,090900,6988810,10700,10700,10700,10700,2
|
|
20230609,090800,6967410,10690,10690,10690,10690,3
|
|
20230609,090700,6935340,10730,10720,10730,10720,10
|
|
20230609,090600,6828120,10680,10680,10680,10680,0
|
|
20230609,090500,6828120,10680,10680,10680,10680,2
|
|
20230609,090400,6806760,10730,10670,10730,10670,26
|
|
20230609,090300,6529040,10670,10670,10670,10670,2
|
|
20230609,090200,6507700,10640,10640,10640,10640,252
|
|
20230609,090100,3826420,10630,10630,10630,10630,0
|
|
20230609,090000,3826420,10630,10730,10730,10630,359
|