801 lines
41 KiB
CSV
801 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221800,254534380,10470,10470,10470,10470,323
|
|
20230614,221700,254534380,10470,10470,10470,10470,0
|
|
20230614,221600,254534380,10470,10470,10470,10470,0
|
|
20230614,221500,254534380,10470,10470,10470,10470,0
|
|
20230614,221400,254534380,10470,10470,10470,10470,0
|
|
20230614,221300,254534380,10470,10470,10470,10470,0
|
|
20230614,221200,254534380,10470,10470,10470,10470,0
|
|
20230614,221100,254534380,10470,10470,10470,10470,0
|
|
20230614,221000,254534380,10470,10470,10470,10470,0
|
|
20230614,220900,254534380,10470,10470,10470,10470,0
|
|
20230614,220800,254534380,10470,10470,10470,10470,0
|
|
20230614,220700,254534380,10470,10470,10470,10470,0
|
|
20230614,220600,254534380,10470,10470,10470,10470,0
|
|
20230614,220500,254534380,10470,10470,10470,10470,0
|
|
20230614,220400,254534380,10470,10470,10470,10470,0
|
|
20230614,220300,254534380,10470,10470,10470,10470,0
|
|
20230614,220200,254534380,10470,10470,10470,10470,0
|
|
20230614,220100,254534380,10470,10470,10470,10470,0
|
|
20230614,220000,254534380,10470,10470,10470,10470,0
|
|
20230614,215900,254534380,10470,10470,10470,10470,0
|
|
20230614,215800,254534380,10470,10470,10470,10470,0
|
|
20230614,215700,254534380,10470,10470,10470,10470,0
|
|
20230614,215600,254534380,10470,10470,10470,10470,0
|
|
20230614,215500,254534380,10470,10470,10470,10470,0
|
|
20230614,215400,254534380,10470,10470,10470,10470,0
|
|
20230614,215300,254534380,10470,10470,10470,10470,0
|
|
20230614,215200,254534380,10470,10470,10470,10470,0
|
|
20230614,215100,254534380,10470,10470,10470,10470,0
|
|
20230614,215000,254534380,10470,10470,10470,10470,0
|
|
20230614,214900,254534380,10470,10470,10470,10470,0
|
|
20230614,214800,254534380,10470,10470,10470,10470,323
|
|
20230614,214700,254534380,10470,10470,10470,10470,0
|
|
20230614,214600,254534380,10470,10470,10470,10470,0
|
|
20230614,214500,254534380,10470,10470,10470,10470,0
|
|
20230614,214400,254534380,10470,10470,10470,10470,0
|
|
20230614,214300,254534380,10470,10470,10470,10470,0
|
|
20230614,214200,254534380,10470,10470,10470,10470,0
|
|
20230614,214100,254534380,10470,10470,10470,10470,0
|
|
20230614,214000,254534380,10470,10470,10470,10470,0
|
|
20230614,213900,254534380,10470,10470,10470,10470,0
|
|
20230614,213800,254534380,10470,10470,10470,10470,0
|
|
20230614,213700,254534380,10470,10470,10470,10470,0
|
|
20230614,213600,254534380,10470,10470,10470,10470,0
|
|
20230614,213500,254534380,10470,10470,10470,10470,0
|
|
20230614,213400,254534380,10470,10470,10470,10470,0
|
|
20230614,213300,254534380,10470,10470,10470,10470,0
|
|
20230614,213200,254534380,10470,10470,10470,10470,0
|
|
20230614,213100,254534380,10470,10470,10470,10470,0
|
|
20230614,213000,254534380,10470,10470,10470,10470,0
|
|
20230614,212900,254534380,10470,10470,10470,10470,0
|
|
20230614,212800,254534380,10470,10470,10470,10470,0
|
|
20230614,212700,254534380,10470,10470,10470,10470,0
|
|
20230614,212600,254534380,10470,10470,10470,10470,0
|
|
20230614,212500,254534380,10470,10470,10470,10470,0
|
|
20230614,212400,254534380,10470,10470,10470,10470,0
|
|
20230614,212300,254534380,10470,10470,10470,10470,0
|
|
20230614,212200,254534380,10470,10470,10470,10470,0
|
|
20230614,212100,254534380,10470,10470,10470,10470,0
|
|
20230614,212000,254534380,10470,10470,10470,10470,0
|
|
20230614,211900,254534380,10470,10470,10470,10470,0
|
|
20230614,211800,254534380,10470,10470,10470,10470,323
|
|
20230614,211700,254534380,10470,10470,10470,10470,0
|
|
20230614,211600,254534380,10470,10470,10470,10470,0
|
|
20230614,211500,254534380,10470,10470,10470,10470,0
|
|
20230614,211400,254534380,10470,10470,10470,10470,0
|
|
20230614,211300,254534380,10470,10470,10470,10470,0
|
|
20230614,211200,254534380,10470,10470,10470,10470,0
|
|
20230614,211100,254534380,10470,10470,10470,10470,0
|
|
20230614,211000,254534380,10470,10470,10470,10470,0
|
|
20230614,210900,254534380,10470,10470,10470,10470,0
|
|
20230614,210800,254534380,10470,10470,10470,10470,0
|
|
20230614,210700,254534380,10470,10470,10470,10470,0
|
|
20230614,210600,254534380,10470,10470,10470,10470,0
|
|
20230614,210500,254534380,10470,10470,10470,10470,0
|
|
20230614,210400,254534380,10470,10470,10470,10470,0
|
|
20230614,210300,254534380,10470,10470,10470,10470,0
|
|
20230614,210200,254534380,10470,10470,10470,10470,0
|
|
20230614,210100,254534380,10470,10470,10470,10470,0
|
|
20230614,210000,254534380,10470,10470,10470,10470,0
|
|
20230614,205900,254534380,10470,10470,10470,10470,0
|
|
20230614,205800,254534380,10470,10470,10470,10470,0
|
|
20230614,205700,254534380,10470,10470,10470,10470,0
|
|
20230614,205600,254534380,10470,10470,10470,10470,0
|
|
20230614,205500,254534380,10470,10470,10470,10470,0
|
|
20230614,205400,254534380,10470,10470,10470,10470,0
|
|
20230614,205300,254534380,10470,10470,10470,10470,0
|
|
20230614,205200,254534380,10470,10470,10470,10470,0
|
|
20230614,205100,254534380,10470,10470,10470,10470,0
|
|
20230614,205000,254534380,10470,10470,10470,10470,0
|
|
20230614,204900,254534380,10470,10470,10470,10470,0
|
|
20230614,204800,254534380,10470,10470,10470,10470,323
|
|
20230614,204700,254534380,10470,10470,10470,10470,0
|
|
20230614,204600,254534380,10470,10470,10470,10470,0
|
|
20230614,204500,254534380,10470,10470,10470,10470,0
|
|
20230614,204400,254534380,10470,10470,10470,10470,0
|
|
20230614,204300,254534380,10470,10470,10470,10470,0
|
|
20230614,204200,254534380,10470,10470,10470,10470,0
|
|
20230614,204100,254534380,10470,10470,10470,10470,0
|
|
20230614,204000,254534380,10470,10470,10470,10470,0
|
|
20230614,203900,254534380,10470,10470,10470,10470,0
|
|
20230614,203800,254534380,10470,10470,10470,10470,0
|
|
20230614,203700,254534380,10470,10470,10470,10470,0
|
|
20230614,203600,254534380,10470,10470,10470,10470,0
|
|
20230614,203500,254534380,10470,10470,10470,10470,0
|
|
20230614,203400,254534380,10470,10470,10470,10470,0
|
|
20230614,203300,254534380,10470,10470,10470,10470,0
|
|
20230614,203200,254534380,10470,10470,10470,10470,0
|
|
20230614,203100,254534380,10470,10470,10470,10470,0
|
|
20230614,203000,254534380,10470,10470,10470,10470,0
|
|
20230614,202900,254534380,10470,10470,10470,10470,0
|
|
20230614,202800,254534380,10470,10470,10470,10470,0
|
|
20230614,202700,254534380,10470,10470,10470,10470,0
|
|
20230614,202600,254534380,10470,10470,10470,10470,0
|
|
20230614,202500,254534380,10470,10470,10470,10470,0
|
|
20230614,202400,254534380,10470,10470,10470,10470,0
|
|
20230614,202300,254534380,10470,10470,10470,10470,0
|
|
20230614,202200,254534380,10470,10470,10470,10470,0
|
|
20230614,202100,254534380,10470,10470,10470,10470,0
|
|
20230614,202000,254534380,10470,10470,10470,10470,0
|
|
20230614,201900,254534380,10470,10470,10470,10470,0
|
|
20230614,201800,254534380,10470,10470,10470,10470,323
|
|
20230614,201700,254534380,10470,10470,10470,10470,0
|
|
20230614,201600,254534380,10470,10470,10470,10470,0
|
|
20230614,201500,254534380,10470,10470,10470,10470,0
|
|
20230614,201400,254534380,10470,10470,10470,10470,0
|
|
20230614,201300,254534380,10470,10470,10470,10470,0
|
|
20230614,201200,254534380,10470,10470,10470,10470,0
|
|
20230614,201100,254534380,10470,10470,10470,10470,0
|
|
20230614,201000,254534380,10470,10470,10470,10470,0
|
|
20230614,200900,254534380,10470,10470,10470,10470,0
|
|
20230614,200800,254534380,10470,10470,10470,10470,0
|
|
20230614,200700,254534380,10470,10470,10470,10470,0
|
|
20230614,200600,254534380,10470,10470,10470,10470,0
|
|
20230614,200500,254534380,10470,10470,10470,10470,0
|
|
20230614,200400,254534380,10470,10470,10470,10470,0
|
|
20230614,200300,254534380,10470,10470,10470,10470,0
|
|
20230614,200200,254534380,10470,10470,10470,10470,0
|
|
20230614,200100,254534380,10470,10470,10470,10470,0
|
|
20230614,200000,254534380,10470,10470,10470,10470,0
|
|
20230614,195900,254534380,10470,10470,10470,10470,0
|
|
20230614,195800,254534380,10470,10470,10470,10470,0
|
|
20230614,195700,254534380,10470,10470,10470,10470,0
|
|
20230614,195600,254534380,10470,10470,10470,10470,0
|
|
20230614,195500,254534380,10470,10470,10470,10470,0
|
|
20230614,195400,254534380,10470,10470,10470,10470,0
|
|
20230614,195300,254534380,10470,10470,10470,10470,0
|
|
20230614,195200,254534380,10470,10470,10470,10470,0
|
|
20230614,195100,254534380,10470,10470,10470,10470,0
|
|
20230614,195000,254534380,10470,10470,10470,10470,0
|
|
20230614,194900,254534380,10470,10470,10470,10470,0
|
|
20230614,194800,254534380,10470,10470,10470,10470,323
|
|
20230614,194700,254534380,10470,10470,10470,10470,0
|
|
20230614,194600,254534380,10470,10470,10470,10470,0
|
|
20230614,194500,254534380,10470,10470,10470,10470,0
|
|
20230614,194400,254534380,10470,10470,10470,10470,0
|
|
20230614,194300,254534380,10470,10470,10470,10470,0
|
|
20230614,194200,254534380,10470,10470,10470,10470,0
|
|
20230614,194100,254534380,10470,10470,10470,10470,0
|
|
20230614,194000,254534380,10470,10470,10470,10470,0
|
|
20230614,193900,254534380,10470,10470,10470,10470,0
|
|
20230614,193800,254534380,10470,10470,10470,10470,0
|
|
20230614,193700,254534380,10470,10470,10470,10470,0
|
|
20230614,193600,254534380,10470,10470,10470,10470,0
|
|
20230614,193500,254534380,10470,10470,10470,10470,0
|
|
20230614,193400,254534380,10470,10470,10470,10470,0
|
|
20230614,193300,254534380,10470,10470,10470,10470,0
|
|
20230614,193200,254534380,10470,10470,10470,10470,0
|
|
20230614,193100,254534380,10470,10470,10470,10470,0
|
|
20230614,193000,254534380,10470,10470,10470,10470,0
|
|
20230614,192900,254534380,10470,10470,10470,10470,0
|
|
20230614,192800,254534380,10470,10470,10470,10470,0
|
|
20230614,192700,254534380,10470,10470,10470,10470,0
|
|
20230614,192600,254534380,10470,10470,10470,10470,0
|
|
20230614,192500,254534380,10470,10470,10470,10470,0
|
|
20230614,192400,254534380,10470,10470,10470,10470,0
|
|
20230614,192300,254534380,10470,10470,10470,10470,0
|
|
20230614,192200,254534380,10470,10470,10470,10470,0
|
|
20230614,192100,254534380,10470,10470,10470,10470,0
|
|
20230614,192000,254534380,10470,10470,10470,10470,0
|
|
20230614,191900,254534380,10470,10470,10470,10470,0
|
|
20230614,191800,254534380,10470,10470,10470,10470,323
|
|
20230614,191700,254534380,10470,10470,10470,10470,0
|
|
20230614,191600,254534380,10470,10470,10470,10470,0
|
|
20230614,191500,254534380,10470,10470,10470,10470,0
|
|
20230614,191400,254534380,10470,10470,10470,10470,0
|
|
20230614,191300,254534380,10470,10470,10470,10470,0
|
|
20230614,191200,254534380,10470,10470,10470,10470,0
|
|
20230614,191100,254534380,10470,10470,10470,10470,0
|
|
20230614,191000,254534380,10470,10470,10470,10470,0
|
|
20230614,190900,254534380,10470,10470,10470,10470,0
|
|
20230614,190800,254534380,10470,10470,10470,10470,0
|
|
20230614,190700,254534380,10470,10470,10470,10470,0
|
|
20230614,190600,254534380,10470,10470,10470,10470,0
|
|
20230614,190500,254534380,10470,10470,10470,10470,0
|
|
20230614,190400,254534380,10470,10470,10470,10470,0
|
|
20230614,190300,254534380,10470,10470,10470,10470,0
|
|
20230614,190200,254534380,10470,10470,10470,10470,0
|
|
20230614,190100,254534380,10470,10470,10470,10470,0
|
|
20230614,190000,254534380,10470,10470,10470,10470,0
|
|
20230614,185900,254534380,10470,10470,10470,10470,0
|
|
20230614,185800,254534380,10470,10470,10470,10470,0
|
|
20230614,185700,254534380,10470,10470,10470,10470,0
|
|
20230614,185600,254534380,10470,10470,10470,10470,0
|
|
20230614,185500,254534380,10470,10470,10470,10470,0
|
|
20230614,185400,254534380,10470,10470,10470,10470,0
|
|
20230614,185300,254534380,10470,10470,10470,10470,0
|
|
20230614,185200,254534380,10470,10470,10470,10470,0
|
|
20230614,185100,254534380,10470,10470,10470,10470,0
|
|
20230614,185000,254534380,10470,10470,10470,10470,0
|
|
20230614,184900,254534380,10470,10470,10470,10470,0
|
|
20230614,184800,254534380,10470,10470,10470,10470,323
|
|
20230614,184700,254534380,10470,10470,10470,10470,0
|
|
20230614,184600,254534380,10470,10470,10470,10470,0
|
|
20230614,184500,254534380,10470,10470,10470,10470,0
|
|
20230614,184400,254534380,10470,10470,10470,10470,0
|
|
20230614,184300,254534380,10470,10470,10470,10470,0
|
|
20230614,184200,254534380,10470,10470,10470,10470,0
|
|
20230614,184100,254534380,10470,10470,10470,10470,0
|
|
20230614,184000,254534380,10470,10470,10470,10470,0
|
|
20230614,183900,254534380,10470,10470,10470,10470,0
|
|
20230614,183800,254534380,10470,10470,10470,10470,0
|
|
20230614,183700,254534380,10470,10470,10470,10470,0
|
|
20230614,183600,254534380,10470,10470,10470,10470,0
|
|
20230614,183500,254534380,10470,10470,10470,10470,0
|
|
20230614,183400,254534380,10470,10470,10470,10470,0
|
|
20230614,183300,254534380,10470,10470,10470,10470,0
|
|
20230614,183200,254534380,10470,10470,10470,10470,0
|
|
20230614,183100,254534380,10470,10470,10470,10470,0
|
|
20230614,183000,254534380,10470,10470,10470,10470,0
|
|
20230614,182900,254534380,10470,10470,10470,10470,0
|
|
20230614,182800,254534380,10470,10470,10470,10470,0
|
|
20230614,182700,254534380,10470,10470,10470,10470,0
|
|
20230614,182600,254534380,10470,10470,10470,10470,0
|
|
20230614,182500,254534380,10470,10470,10470,10470,0
|
|
20230614,182400,254534380,10470,10470,10470,10470,0
|
|
20230614,182300,254534380,10470,10470,10470,10470,0
|
|
20230614,182200,254534380,10470,10470,10470,10470,0
|
|
20230614,182100,254534380,10470,10470,10470,10470,0
|
|
20230614,182000,254534380,10470,10470,10470,10470,0
|
|
20230614,181900,254534380,10470,10470,10470,10470,0
|
|
20230614,181800,254534380,10470,10470,10470,10470,323
|
|
20230614,181700,254534380,10470,10470,10470,10470,0
|
|
20230614,181600,254534380,10470,10470,10470,10470,0
|
|
20230614,181500,254534380,10470,10470,10470,10470,0
|
|
20230614,181400,254534380,10470,10470,10470,10470,0
|
|
20230614,181300,254534380,10470,10470,10470,10470,0
|
|
20230614,181200,254534380,10470,10470,10470,10470,0
|
|
20230614,181100,254534380,10470,10470,10470,10470,0
|
|
20230614,181000,254534380,10470,10470,10470,10470,0
|
|
20230614,180900,254534380,10470,10470,10470,10470,0
|
|
20230614,180800,254534380,10470,10470,10470,10470,0
|
|
20230614,180700,254534380,10470,10470,10470,10470,0
|
|
20230614,180600,254534380,10470,10470,10470,10470,0
|
|
20230614,180500,254534380,10470,10470,10470,10470,0
|
|
20230614,180400,254534380,10470,10470,10470,10470,0
|
|
20230614,180300,254534380,10470,10470,10470,10470,0
|
|
20230614,180200,254534380,10470,10470,10470,10470,0
|
|
20230614,180100,254534380,10470,10470,10470,10470,0
|
|
20230614,180000,254534380,10470,10470,10470,10470,0
|
|
20230614,175900,254534380,10470,10470,10470,10470,0
|
|
20230614,175800,254534380,10470,10470,10470,10470,0
|
|
20230614,175700,254534380,10470,10470,10470,10470,0
|
|
20230614,175600,254534380,10470,10470,10470,10470,0
|
|
20230614,175500,254534380,10470,10470,10470,10470,0
|
|
20230614,175400,254534380,10470,10470,10470,10470,0
|
|
20230614,175300,254534380,10470,10470,10470,10470,0
|
|
20230614,175200,254534380,10470,10470,10470,10470,0
|
|
20230614,175100,254534380,10470,10470,10470,10470,0
|
|
20230614,175000,254534380,10470,10470,10470,10470,0
|
|
20230614,174900,254534380,10470,10470,10470,10470,0
|
|
20230614,174800,254534380,10470,10470,10470,10470,323
|
|
20230614,174700,254534380,10470,10470,10470,10470,0
|
|
20230614,174600,254534380,10470,10470,10470,10470,0
|
|
20230614,174500,254534380,10470,10470,10470,10470,0
|
|
20230614,174400,254534380,10470,10470,10470,10470,0
|
|
20230614,174300,254534380,10470,10470,10470,10470,0
|
|
20230614,174200,254534380,10470,10470,10470,10470,0
|
|
20230614,174100,254534380,10470,10470,10470,10470,0
|
|
20230614,174000,254534380,10470,10470,10470,10470,0
|
|
20230614,173900,254534380,10470,10470,10470,10470,0
|
|
20230614,173800,254534380,10470,10470,10470,10470,0
|
|
20230614,173700,254534380,10470,10470,10470,10470,0
|
|
20230614,173600,254534380,10470,10470,10470,10470,0
|
|
20230614,173500,254534380,10470,10470,10470,10470,0
|
|
20230614,173400,254534380,10470,10470,10470,10470,0
|
|
20230614,173300,254534380,10470,10470,10470,10470,0
|
|
20230614,173200,254534380,10470,10470,10470,10470,0
|
|
20230614,173100,254534380,10470,10470,10470,10470,0
|
|
20230614,173000,254534380,10470,10470,10470,10470,0
|
|
20230614,172900,254534380,10470,10470,10470,10470,0
|
|
20230614,172800,254534380,10470,10470,10470,10470,0
|
|
20230614,172700,254534380,10470,10470,10470,10470,0
|
|
20230614,172600,254534380,10470,10470,10470,10470,0
|
|
20230614,172500,254534380,10470,10470,10470,10470,0
|
|
20230614,172400,254534380,10470,10470,10470,10470,0
|
|
20230614,172300,254534380,10470,10470,10470,10470,0
|
|
20230614,172200,254534380,10470,10470,10470,10470,0
|
|
20230614,172100,254534380,10470,10470,10470,10470,0
|
|
20230614,172000,254534380,10470,10470,10470,10470,0
|
|
20230614,171900,254534380,10470,10470,10470,10470,0
|
|
20230614,171800,254534380,10470,10470,10470,10470,323
|
|
20230614,171700,254534380,10470,10470,10470,10470,0
|
|
20230614,171600,254534380,10470,10470,10470,10470,0
|
|
20230614,171500,254534380,10470,10470,10470,10470,0
|
|
20230614,171400,254534380,10470,10470,10470,10470,0
|
|
20230614,171300,254534380,10470,10470,10470,10470,0
|
|
20230614,171200,254534380,10470,10470,10470,10470,0
|
|
20230614,171100,254534380,10470,10470,10470,10470,0
|
|
20230614,171000,254534380,10470,10470,10470,10470,0
|
|
20230614,170900,254534380,10470,10470,10470,10470,0
|
|
20230614,170800,254534380,10470,10470,10470,10470,0
|
|
20230614,170700,254534380,10470,10470,10470,10470,0
|
|
20230614,170600,254534380,10470,10470,10470,10470,0
|
|
20230614,170500,254534380,10470,10470,10470,10470,0
|
|
20230614,170400,254534380,10470,10470,10470,10470,0
|
|
20230614,170300,254534380,10470,10470,10470,10470,0
|
|
20230614,170200,254534380,10470,10470,10470,10470,0
|
|
20230614,170100,254534380,10470,10470,10470,10470,0
|
|
20230614,170000,254534380,10470,10470,10470,10470,0
|
|
20230614,165900,254534380,10470,10470,10470,10470,0
|
|
20230614,165800,254534380,10470,10470,10470,10470,0
|
|
20230614,165700,254534380,10470,10470,10470,10470,0
|
|
20230614,165600,254534380,10470,10470,10470,10470,0
|
|
20230614,165500,254534380,10470,10470,10470,10470,0
|
|
20230614,165400,254534380,10470,10470,10470,10470,0
|
|
20230614,165300,254534380,10470,10470,10470,10470,0
|
|
20230614,165200,254534380,10470,10470,10470,10470,0
|
|
20230614,165100,254534380,10470,10470,10470,10470,0
|
|
20230614,165000,254534380,10470,10470,10470,10470,0
|
|
20230614,164900,254534380,10470,10470,10470,10470,0
|
|
20230614,164800,254534380,10470,10470,10470,10470,323
|
|
20230614,164700,254534380,10470,10470,10470,10470,0
|
|
20230614,164600,254534380,10470,10470,10470,10470,0
|
|
20230614,164500,254534380,10470,10470,10470,10470,0
|
|
20230614,164400,254534380,10470,10470,10470,10470,0
|
|
20230614,164300,254534380,10470,10470,10470,10470,0
|
|
20230614,164200,254534380,10470,10470,10470,10470,0
|
|
20230614,164100,254534380,10470,10470,10470,10470,0
|
|
20230614,164000,254534380,10470,10470,10470,10470,0
|
|
20230614,163900,254534380,10470,10470,10470,10470,0
|
|
20230614,163800,254534380,10470,10470,10470,10470,0
|
|
20230614,163700,254534380,10470,10470,10470,10470,0
|
|
20230614,163600,254534380,10470,10470,10470,10470,0
|
|
20230614,163500,254534380,10470,10470,10470,10470,0
|
|
20230614,163400,254534380,10470,10470,10470,10470,0
|
|
20230614,163300,254534380,10470,10470,10470,10470,0
|
|
20230614,163200,254534380,10470,10470,10470,10470,0
|
|
20230614,163100,254534380,10470,10470,10470,10470,0
|
|
20230614,163000,254534380,10470,10470,10470,10470,0
|
|
20230614,162900,254534380,10470,10470,10470,10470,0
|
|
20230614,162800,254534380,10470,10470,10470,10470,0
|
|
20230614,162700,254534380,10470,10470,10470,10470,0
|
|
20230614,162600,254534380,10470,10470,10470,10470,0
|
|
20230614,162500,254534380,10470,10470,10470,10470,0
|
|
20230614,162400,254534380,10470,10470,10470,10470,0
|
|
20230614,162300,254534380,10470,10470,10470,10470,0
|
|
20230614,162200,254534380,10470,10470,10470,10470,0
|
|
20230614,162100,254534380,10470,10470,10470,10470,0
|
|
20230614,162000,254534380,10470,10470,10470,10470,0
|
|
20230614,161900,254534380,10470,10470,10470,10470,0
|
|
20230614,161800,254534380,10470,10470,10470,10470,323
|
|
20230614,161700,254534380,10470,10470,10470,10470,0
|
|
20230614,161600,254534380,10470,10470,10470,10470,0
|
|
20230614,161500,254534380,10470,10470,10470,10470,0
|
|
20230614,161400,254534380,10470,10470,10470,10470,0
|
|
20230614,161300,254534380,10470,10470,10470,10470,0
|
|
20230614,161200,254534380,10470,10470,10470,10470,0
|
|
20230614,161100,254534380,10470,10470,10470,10470,0
|
|
20230614,161000,254534380,10470,10470,10470,10470,0
|
|
20230614,160900,254534380,10470,10470,10470,10470,0
|
|
20230614,160800,254534380,10470,10470,10470,10470,0
|
|
20230614,160700,254534380,10470,10470,10470,10470,0
|
|
20230614,160600,254534380,10470,10470,10470,10470,0
|
|
20230614,160500,254534380,10470,10470,10470,10470,0
|
|
20230614,160400,254534380,10470,10470,10470,10470,0
|
|
20230614,160300,254534380,10470,10470,10470,10470,0
|
|
20230614,160200,254534380,10470,10470,10470,10470,0
|
|
20230614,160100,254534380,10470,10470,10470,10470,0
|
|
20230614,160000,254534380,10470,10470,10470,10470,0
|
|
20230614,155900,254534380,10470,10470,10470,10470,0
|
|
20230614,155800,254534380,10470,10470,10470,10470,0
|
|
20230614,155700,254534380,10470,10470,10470,10470,0
|
|
20230614,155600,254534380,10470,10470,10470,10470,0
|
|
20230614,155500,254534380,10470,10470,10470,10470,0
|
|
20230614,155400,254534380,10470,10470,10470,10470,0
|
|
20230614,155300,254534380,10470,10470,10470,10470,0
|
|
20230614,155200,254534380,10470,10470,10470,10470,0
|
|
20230614,155100,254534380,10470,10470,10470,10470,0
|
|
20230614,155000,254534380,10470,10470,10470,10470,0
|
|
20230614,154900,254534380,10470,10470,10470,10470,0
|
|
20230614,154800,254534380,10470,10470,10470,10470,323
|
|
20230614,154700,254534380,10470,10470,10470,10470,0
|
|
20230614,154600,254534380,10470,10470,10470,10470,0
|
|
20230614,154500,254534380,10470,10470,10470,10470,0
|
|
20230614,154400,254534380,10470,10470,10470,10470,0
|
|
20230614,154300,254534380,10470,10470,10470,10470,0
|
|
20230614,154200,254534380,10470,10470,10470,10470,0
|
|
20230614,154100,254534380,10470,10470,10470,10470,0
|
|
20230614,154000,254534380,10470,10470,10470,10470,0
|
|
20230614,153900,254534380,10470,10470,10470,10470,0
|
|
20230614,153800,254534380,10470,10470,10470,10470,0
|
|
20230614,153700,254534380,10470,10470,10470,10470,0
|
|
20230614,153600,254534380,10470,10470,10470,10470,0
|
|
20230614,153500,254534380,10470,10470,10470,10470,0
|
|
20230614,153400,254534380,10470,10470,10470,10470,0
|
|
20230614,153300,254534380,10470,10470,10470,10470,0
|
|
20230614,153200,254534380,10470,10470,10470,10470,0
|
|
20230614,153100,254534380,10470,10470,10470,10470,0
|
|
20230614,153000,254534380,10470,10470,10470,10470,323
|
|
20230614,152900,251152570,10390,10390,10390,10390,0
|
|
20230614,152800,251152570,10390,10390,10390,10390,0
|
|
20230614,152700,251152570,10390,10390,10390,10390,0
|
|
20230614,152600,251152570,10390,10390,10390,10390,0
|
|
20230614,152500,251152570,10390,10390,10390,10390,0
|
|
20230614,152400,251152570,10390,10390,10390,10390,0
|
|
20230614,152300,251152570,10390,10390,10390,10390,0
|
|
20230614,152200,251152570,10390,10390,10390,10390,0
|
|
20230614,152100,251152570,10390,10390,10390,10390,0
|
|
20230614,152000,251152570,10390,10390,10390,10390,0
|
|
20230614,151900,251152570,10390,10420,10420,10390,55
|
|
20230614,151800,250579610,10390,10390,10390,10390,0
|
|
20230614,151700,250579610,10390,10400,10400,10390,234
|
|
20230614,151600,248147010,10400,10410,10410,10400,400
|
|
20230614,151500,243987000,10410,10410,10410,10410,30
|
|
20230614,151400,243674700,10410,10410,10410,10410,0
|
|
20230614,151300,243674700,10410,10410,10410,10410,0
|
|
20230614,151200,243674700,10410,10410,10410,10410,0
|
|
20230614,151100,243674700,10410,10410,10410,10410,2
|
|
20230614,151000,243653880,10400,10400,10400,10400,0
|
|
20230614,150900,243653880,10400,10400,10400,10400,0
|
|
20230614,150800,243653880,10400,10410,10410,10400,9
|
|
20230614,150700,243560270,10400,10400,10400,10400,0
|
|
20230614,150600,243560270,10400,10410,10410,10400,7
|
|
20230614,150500,243487450,10400,10400,10400,10400,98
|
|
20230614,150400,242468250,10410,10420,10420,10410,211
|
|
20230614,150300,240270770,10420,10420,10420,10420,0
|
|
20230614,150200,240270770,10420,10420,10420,10420,0
|
|
20230614,150100,240270770,10420,10420,10420,10420,42
|
|
20230614,150000,239833130,10430,10430,10430,10430,0
|
|
20230614,145900,239833130,10430,10430,10430,10430,0
|
|
20230614,145800,239833130,10430,10430,10430,10430,8
|
|
20230614,145700,239749690,10440,10440,10440,10440,1
|
|
20230614,145600,239739250,10440,10440,10440,10440,0
|
|
20230614,145500,239739250,10440,10440,10440,10440,51
|
|
20230614,145400,239206810,10420,10420,10420,10420,0
|
|
20230614,145300,239206810,10420,10430,10430,10420,10
|
|
20230614,145200,239102600,10440,10440,10440,10440,300
|
|
20230614,145100,235970600,10440,10440,10440,10440,1
|
|
20230614,145000,235960160,10430,10430,10430,10430,138
|
|
20230614,144900,234520820,10440,10430,10440,10430,160
|
|
20230614,144800,232851990,10440,10440,10440,10440,5
|
|
20230614,144700,232799790,10440,10440,10440,10440,7
|
|
20230614,144600,232726710,10430,10430,10430,10430,50
|
|
20230614,144500,232205210,10430,10430,10430,10430,30
|
|
20230614,144400,231892310,10440,10440,10440,10440,3
|
|
20230614,144300,231860990,10440,10440,10440,10440,0
|
|
20230614,144200,231860990,10440,10440,10440,10440,1
|
|
20230614,144100,231850550,10440,10440,10440,10440,2
|
|
20230614,144000,231829670,10440,10440,10440,10440,5
|
|
20230614,143900,231777470,10440,10440,10440,10440,14
|
|
20230614,143800,231631310,10440,10440,10440,10440,26
|
|
20230614,143700,231359870,10440,10440,10440,10440,1
|
|
20230614,143600,231349430,10440,10440,10440,10440,1
|
|
20230614,143500,231338990,10440,10440,10440,10440,0
|
|
20230614,143400,231338990,10440,10440,10440,10440,3
|
|
20230614,143300,231307670,10430,10430,10430,10430,10
|
|
20230614,143200,231203370,10440,10440,10440,10440,1
|
|
20230614,143100,231192930,10440,10440,10440,10430,125
|
|
20230614,143000,229887980,10440,10440,10440,10440,0
|
|
20230614,142900,229887980,10440,10440,10440,10440,4
|
|
20230614,142800,229846220,10440,10440,10440,10440,0
|
|
20230614,142700,229846220,10440,10440,10440,10440,5
|
|
20230614,142600,229794020,10430,10440,10440,10430,14
|
|
20230614,142500,229647900,10430,10440,10440,10430,21
|
|
20230614,142400,229428740,10430,10430,10430,10430,3
|
|
20230614,142300,229397450,10440,10440,10440,10440,0
|
|
20230614,142200,229397450,10440,10440,10440,10440,0
|
|
20230614,142100,229397450,10440,10440,10440,10440,24
|
|
20230614,142000,229146890,10440,10440,10440,10440,1
|
|
20230614,141900,229136450,10430,10430,10430,10430,4
|
|
20230614,141800,229094730,10440,10440,10440,10440,0
|
|
20230614,141700,229094730,10440,10440,10440,10440,100
|
|
20230614,141600,228050730,10430,10430,10430,10430,1
|
|
20230614,141500,228040300,10430,10430,10430,10430,0
|
|
20230614,141400,228040300,10430,10430,10440,10430,4
|
|
20230614,141300,227998560,10440,10440,10440,10440,0
|
|
20230614,141200,227998560,10440,10430,10440,10430,6
|
|
20230614,141100,227935970,10440,10440,10440,10440,0
|
|
20230614,141000,227935970,10440,10440,10440,10440,0
|
|
20230614,140900,227935970,10440,10440,10440,10440,1
|
|
20230614,140800,227925530,10420,10420,10420,10420,0
|
|
20230614,140700,227925530,10420,10420,10420,10420,4
|
|
20230614,140600,227883850,10420,10420,10420,10420,0
|
|
20230614,140500,227883850,10420,10420,10420,10420,0
|
|
20230614,140400,227883850,10420,10420,10440,10420,20
|
|
20230614,140300,227675250,10420,10420,10420,10420,10
|
|
20230614,140200,227571050,10410,10410,10410,10410,0
|
|
20230614,140100,227571050,10410,10410,10410,10410,5
|
|
20230614,140000,227519000,10410,10410,10410,10410,38
|
|
20230614,135900,227123420,10410,10400,10410,10400,283
|
|
20230614,135800,224180210,10400,10390,10400,10390,607
|
|
20230614,135700,217867450,10390,10390,10390,10390,4
|
|
20230614,135600,217825890,10390,10390,10390,10390,39
|
|
20230614,135500,217420680,10400,10410,10410,10400,219
|
|
20230614,135400,215142980,10410,10410,10410,10410,4
|
|
20230614,135300,215101340,10420,10420,10420,10420,4
|
|
20230614,135200,215059660,10440,10420,10440,10400,1158
|
|
20230614,135100,203013850,10420,10430,10430,10420,680
|
|
20230614,135000,195928190,10440,10440,10440,10440,0
|
|
20230614,134900,195928190,10440,10440,10440,10440,0
|
|
20230614,134800,195928190,10440,10440,10440,10440,4
|
|
20230614,134700,195886430,10430,10430,10430,10430,4
|
|
20230614,134600,195844710,10430,10430,10430,10430,649
|
|
20230614,134500,189075640,10440,10440,10440,10440,0
|
|
20230614,134400,189075640,10440,10440,10440,10440,0
|
|
20230614,134300,189075640,10440,10440,10440,10440,113
|
|
20230614,134200,187895920,10440,10440,10440,10440,0
|
|
20230614,134100,187895920,10440,10440,10440,10440,2
|
|
20230614,134000,187875040,10430,10430,10430,10430,10
|
|
20230614,133900,187770740,10430,10430,10430,10430,0
|
|
20230614,133800,187770740,10430,10440,10440,10430,13
|
|
20230614,133700,187635120,10430,10430,10430,10430,356
|
|
20230614,133600,183922040,10430,10430,10430,10430,90
|
|
20230614,133500,182983340,10440,10440,10440,10440,101
|
|
20230614,133400,181928900,10440,10440,10440,10440,0
|
|
20230614,133300,181928900,10440,10440,10440,10440,3
|
|
20230614,133200,181897580,10440,10440,10440,10440,3
|
|
20230614,133100,181866260,10440,10440,10440,10440,6
|
|
20230614,133000,181803620,10440,10440,10440,10430,166
|
|
20230614,132900,180070740,10450,10450,10450,10450,0
|
|
20230614,132800,180070740,10450,10470,10470,10450,1209
|
|
20230614,132700,167434520,10460,10460,10460,10460,0
|
|
20230614,132600,167434520,10460,10460,10460,10460,0
|
|
20230614,132500,167434520,10460,10470,10470,10460,1620
|
|
20230614,132400,150485870,10480,10480,10480,10480,271
|
|
20230614,132300,147645790,10480,10480,10480,10480,29
|
|
20230614,132200,147341870,10490,10510,10510,10490,7
|
|
20230614,132100,147268380,10510,10510,10510,10510,0
|
|
20230614,132000,147268380,10510,10510,10510,10510,0
|
|
20230614,131900,147268380,10510,10510,10510,10510,1
|
|
20230614,131800,147257870,10490,10490,10490,10490,389
|
|
20230614,131700,143177260,10480,10490,10490,10480,25
|
|
20230614,131600,142915110,10480,10480,10480,10480,6
|
|
20230614,131500,142852230,10480,10470,10480,10470,11
|
|
20230614,131400,142737050,10470,10470,10470,10470,0
|
|
20230614,131300,142737050,10470,10470,10470,10470,3
|
|
20230614,131200,142705640,10480,10470,10480,10470,7
|
|
20230614,131100,142632320,10470,10490,10490,10470,109
|
|
20230614,131000,141489030,10490,10490,10490,10490,0
|
|
20230614,130900,141489030,10490,10490,10490,10490,0
|
|
20230614,130800,141489030,10490,10490,10490,10490,1
|
|
20230614,130700,141478540,10480,10480,10480,10480,3
|
|
20230614,130600,141447100,10470,10470,10470,10470,0
|
|
20230614,130500,141447100,10470,10470,10470,10470,0
|
|
20230614,130400,141447100,10470,10470,10470,10470,0
|
|
20230614,130300,141447100,10470,10470,10470,10470,61
|
|
20230614,130200,140808430,10470,10470,10470,10470,4
|
|
20230614,130100,140766550,10460,10460,10460,10460,0
|
|
20230614,130000,140766550,10460,10460,10460,10460,167
|
|
20230614,125900,139019730,10490,10490,10490,10490,0
|
|
20230614,125800,139019730,10490,10490,10490,10490,1
|
|
20230614,125700,139009240,10480,10480,10480,10480,4
|
|
20230614,125600,138967320,10490,10490,10490,10490,0
|
|
20230614,125500,138967320,10490,10490,10490,10490,3
|
|
20230614,125400,138935850,10490,10490,10490,10490,1
|
|
20230614,125300,138925360,10480,10480,10480,10480,0
|
|
20230614,125200,138925360,10480,10480,10480,10480,4
|
|
20230614,125100,138883440,10480,10480,10480,10480,0
|
|
20230614,125000,138883440,10480,10480,10480,10480,0
|
|
20230614,124900,138883440,10480,10480,10480,10480,29
|
|
20230614,124800,138579520,10490,10490,10490,10490,0
|
|
20230614,124700,138579520,10490,10480,10500,10470,11
|
|
20230614,124600,138464230,10480,10480,10480,10480,3
|
|
20230614,124500,138432790,10490,10490,10490,10490,100
|
|
20230614,124400,137383790,10500,10500,10500,10500,0
|
|
20230614,124300,137383790,10500,10460,10500,10460,547
|
|
20230614,124200,131654990,10480,10480,10480,10480,4
|
|
20230614,124100,131613070,10490,10470,10490,10470,311
|
|
20230614,124000,128355880,10470,10470,10470,10470,0
|
|
20230614,123900,128355880,10470,10470,10470,10470,0
|
|
20230614,123800,128355880,10470,10470,10470,10470,0
|
|
20230614,123700,128355880,10470,10480,10490,10470,225
|
|
20230614,123600,126000060,10480,10490,10490,10480,201
|
|
20230614,123500,123893570,10480,10480,10480,10480,0
|
|
20230614,123400,123893570,10480,10480,10480,10480,0
|
|
20230614,123300,123893570,10480,10480,10480,10480,88
|
|
20230614,123200,122971330,10490,10490,10490,10490,0
|
|
20230614,123100,122971330,10490,10490,10490,10490,3
|
|
20230614,123000,122939860,10490,10490,10490,10490,0
|
|
20230614,122900,122939860,10490,10490,10490,10490,1
|
|
20230614,122800,122929370,10490,10490,10490,10490,10
|
|
20230614,122700,122824470,10490,10490,10490,10490,105
|
|
20230614,122600,121723020,10500,10500,10500,10500,3
|
|
20230614,122500,121691520,10500,10500,10500,10500,1
|
|
20230614,122400,121681020,10500,10500,10500,10500,1
|
|
20230614,122300,121670520,10500,10500,10500,10500,0
|
|
20230614,122200,121670520,10500,10500,10500,10500,6
|
|
20230614,122100,121607520,10500,10510,10510,10500,4
|
|
20230614,122000,121565510,10500,10500,10500,10500,5
|
|
20230614,121900,121513010,10510,10500,10510,10500,100
|
|
20230614,121800,120463000,10500,10500,10500,10500,0
|
|
20230614,121700,120463000,10500,10500,10500,10500,10
|
|
20230614,121600,120358000,10500,10500,10500,10500,111
|
|
20230614,121500,119192500,10500,10500,10500,10500,0
|
|
20230614,121400,119192500,10500,10490,10500,10490,3
|
|
20230614,121300,119161010,10490,10490,10490,10490,31
|
|
20230614,121200,118835820,10490,10490,10490,10490,222
|
|
20230614,121100,116507040,10490,10490,10490,10490,3
|
|
20230614,121000,116475570,10490,10490,10490,10490,0
|
|
20230614,120900,116475570,10490,10490,10490,10490,0
|
|
20230614,120800,116475570,10490,10490,10490,10490,1
|
|
20230614,120700,116465080,10490,10490,10490,10490,0
|
|
20230614,120600,116465080,10490,10490,10490,10490,4
|
|
20230614,120500,116423120,10490,10490,10490,10490,0
|
|
20230614,120400,116423120,10490,10490,10490,10490,201
|
|
20230614,120300,114314630,10490,10490,10490,10490,4
|
|
20230614,120200,114272670,10490,10490,10490,10490,0
|
|
20230614,120100,114272670,10490,10490,10490,10490,3
|
|
20230614,120000,114241200,10490,10490,10490,10490,0
|
|
20230614,115900,114241200,10490,10490,10490,10490,501
|
|
20230614,115800,108985710,10480,10480,10480,10480,0
|
|
20230614,115700,108985710,10480,10480,10480,10480,12
|
|
20230614,115600,108859950,10480,10480,10480,10480,274
|
|
20230614,115500,105988430,10470,10470,10470,10470,1
|
|
20230614,115400,105977960,10470,10470,10470,10470,0
|
|
20230614,115300,105977960,10470,10470,10470,10470,0
|
|
20230614,115200,105977960,10470,10470,10470,10470,101
|
|
20230614,115100,104920490,10470,10470,10470,10470,3
|
|
20230614,115000,104889080,10470,10470,10470,10470,1
|
|
20230614,114900,104878610,10470,10470,10470,10470,0
|
|
20230614,114800,104878610,10470,10470,10470,10470,0
|
|
20230614,114700,104878610,10470,10470,10470,10470,0
|
|
20230614,114600,104878610,10470,10470,10470,10470,3
|
|
20230614,114500,104847200,10470,10470,10470,10470,1619
|
|
20230614,114400,87896270,10480,10480,10480,10480,76
|
|
20230614,114300,87099790,10480,10480,10480,10480,0
|
|
20230614,114200,87099790,10480,10480,10480,10480,0
|
|
20230614,114100,87099790,10480,10480,10480,10480,1
|
|
20230614,114000,87089310,10480,10480,10480,10480,4
|
|
20230614,113900,87047390,10480,10480,10480,10480,9
|
|
20230614,113800,86953070,10480,10480,10480,10480,102
|
|
20230614,113700,85884110,10480,10480,10480,10480,2
|
|
20230614,113600,85863150,10480,10480,10480,10480,0
|
|
20230614,113500,85863150,10480,10480,10480,10480,4
|
|
20230614,113400,85821230,10480,10480,10480,10480,5
|
|
20230614,113300,85768830,10490,10490,10490,10490,1
|
|
20230614,113200,85758340,10480,10480,10480,10480,874
|
|
20230614,113100,76598820,10490,10490,10490,10490,0
|
|
20230614,113000,76598820,10490,10490,10490,10490,5
|
|
20230614,112900,76546370,10480,10480,10480,10480,0
|
|
20230614,112800,76546370,10480,10480,10480,10480,0
|
|
20230614,112700,76546370,10480,10480,10480,10480,91
|
|
20230614,112600,75592690,10490,10490,10490,10490,0
|
|
20230614,112500,75592690,10490,10490,10490,10490,4
|
|
20230614,112400,75550730,10480,10480,10480,10480,166
|
|
20230614,112300,73811050,10490,10490,10490,10490,15
|
|
20230614,112200,73653700,10490,10490,10490,10490,146
|
|
20230614,112100,72122160,10490,10490,10490,10490,695
|
|
20230614,112000,64831610,10500,10500,10500,10500,3
|
|
20230614,111900,64800110,10500,10500,10500,10500,1
|
|
20230614,111800,64789610,10500,10500,10500,10500,0
|
|
20230614,111700,64789610,10500,10500,10500,10500,1
|
|
20230614,111600,64779110,10500,10500,10500,10500,4
|
|
20230614,111500,64737110,10500,10500,10500,10500,3
|
|
20230614,111400,64705610,10490,10490,10490,10490,0
|
|
20230614,111300,64705610,10490,10490,10490,10490,200
|
|
20230614,111200,62607610,10500,10500,10500,10500,1
|
|
20230614,111100,62597110,10490,10490,10490,10490,0
|
|
20230614,111000,62597110,10490,10500,10500,10490,4
|
|
20230614,110900,62555120,10500,10500,10500,10500,0
|
|
20230614,110800,62555120,10500,10510,10510,10500,298
|
|
20230614,110700,59425940,10510,10510,10510,10510,1
|
|
20230614,110600,59415430,10510,10510,10510,10510,48
|
|
20230614,110500,58910950,10510,10510,10510,10510,0
|
|
20230614,110400,58910950,10510,10510,10510,10510,3
|
|
20230614,110300,58879420,10500,10500,10500,10500,0
|
|
20230614,110200,58879420,10500,10510,10510,10500,499
|
|
20230614,110100,53639910,10510,10510,10510,10510,0
|
|
20230614,110000,53639910,10510,10510,10510,10510,1
|
|
20230614,105900,53629400,10510,10510,10510,10510,3
|
|
20230614,105800,53597870,10510,10510,10510,10510,1
|
|
20230614,105700,53587360,10510,10510,10510,10510,1
|
|
20230614,105600,53576850,10500,10500,10500,10500,50
|
|
20230614,105500,53051850,10500,10510,10510,10500,231
|
|
20230614,105400,50626320,10500,10500,10500,10500,199
|
|
20230614,105300,48536820,10500,10510,10510,10500,88
|
|
20230614,105200,47612440,10510,10510,10510,10510,0
|
|
20230614,105100,47612440,10510,10520,10520,10510,2
|
|
20230614,105000,47591410,10510,10510,10510,10510,0
|
|
20230614,104900,47591410,10510,10510,10510,10510,195
|
|
20230614,104800,45541960,10510,10510,10510,10510,305
|
|
20230614,104700,42336410,10510,10520,10520,10510,91
|
|
20230614,104600,41379990,10520,10520,10520,10520,0
|
|
20230614,104500,41379990,10520,10520,10520,10520,6
|
|
20230614,104400,41316870,10520,10520,10520,10520,5
|
|
20230614,104300,41264270,10520,10520,10520,10520,0
|
|
20230614,104200,41264270,10520,10520,10520,10520,2
|
|
20230614,104100,41243230,10510,10510,10510,10510,0
|
|
20230614,104000,41243230,10510,10510,10510,10510,4
|
|
20230614,103900,41201190,10520,10520,10520,10520,0
|
|
20230614,103800,41201190,10520,10520,10520,10520,0
|
|
20230614,103700,41201190,10520,10520,10520,10520,0
|
|
20230614,103600,41201190,10520,10520,10520,10520,10
|
|
20230614,103500,41095990,10510,10510,10510,10510,0
|
|
20230614,103400,41095990,10510,10510,10510,10510,50
|
|
20230614,103300,40570490,10520,10520,10520,10520,0
|
|
20230614,103200,40570490,10520,10520,10520,10520,0
|
|
20230614,103100,40570490,10520,10520,10520,10520,2
|
|
20230614,103000,40549450,10510,10510,10510,10510,0
|
|
20230614,102900,40549450,10510,10510,10510,10510,15
|
|
20230614,102800,40391800,10510,10510,10510,10510,0
|
|
20230614,102700,40391800,10510,10510,10510,10510,0
|
|
20230614,102600,40391800,10510,10510,10510,10510,2
|
|
20230614,102500,40370780,10510,10520,10520,10510,101
|
|
20230614,102400,39309260,10510,10510,10510,10510,10
|
|
20230614,102300,39204160,10510,10510,10510,10510,0
|
|
20230614,102200,39204160,10510,10510,10510,10510,0
|
|
20230614,102100,39204160,10510,10520,10520,10510,74
|
|
20230614,102000,38426400,10510,10510,10510,10510,0
|
|
20230614,101900,38426400,10510,10510,10510,10510,0
|
|
20230614,101800,38426400,10510,10510,10510,10510,0
|
|
20230614,101700,38426400,10510,10510,10510,10510,0
|
|
20230614,101600,38426400,10510,10510,10510,10510,0
|
|
20230614,101500,38426400,10510,10510,10510,10510,120
|
|
20230614,101400,37165200,10510,10510,10510,10510,0
|
|
20230614,101300,37165200,10510,10510,10510,10510,0
|
|
20230614,101200,37165200,10510,10510,10510,10510,2
|
|
20230614,101100,37144180,10500,10500,10500,10500,50
|
|
20230614,101000,36619180,10500,10500,10500,10500,0
|
|
20230614,100900,36619180,10500,10500,10500,10500,0
|
|
20230614,100800,36619180,10500,10510,10510,10500,25
|
|
20230614,100700,36356630,10510,10510,10510,10510,0
|
|
20230614,100600,36356630,10510,10510,10510,10510,0
|
|
20230614,100500,36356630,10510,10510,10510,10510,3
|
|
20230614,100400,36325100,10500,10500,10500,10500,0
|
|
20230614,100300,36325100,10500,10500,10500,10500,0
|
|
20230614,100200,36325100,10500,10500,10500,10500,0
|
|
20230614,100100,36325100,10500,10500,10500,10500,65
|
|
20230614,100000,35642600,10500,10500,10500,10500,0
|
|
20230614,095900,35642600,10500,10500,10500,10500,443
|
|
20230614,095800,30991100,10500,10500,10500,10500,0
|
|
20230614,095700,30991100,10500,10500,10500,10500,0
|
|
20230614,095600,30991100,10500,10500,10500,10500,7
|
|
20230614,095500,30917600,10510,10510,10510,10510,0
|
|
20230614,095400,30917600,10510,10510,10510,10510,0
|
|
20230614,095300,30917600,10510,10510,10510,10510,0
|
|
20230614,095200,30917600,10510,10500,10510,10500,230
|
|
20230614,095100,28502500,10500,10500,10500,10500,100
|
|
20230614,095000,27452500,10500,10500,10500,10500,0
|
|
20230614,094900,27452500,10500,10500,10500,10500,0
|
|
20230614,094800,27452500,10500,10500,10500,10500,0
|
|
20230614,094700,27452500,10500,10510,10510,10500,177
|
|
20230614,094600,25592460,10510,10510,10510,10510,0
|
|
20230614,094500,25592460,10510,10510,10510,10510,0
|
|
20230614,094400,25592460,10510,10510,10510,10510,0
|
|
20230614,094300,25592460,10510,10510,10510,10510,0
|
|
20230614,094200,25592460,10510,10510,10510,10510,0
|
|
20230614,094100,25592460,10510,10510,10510,10510,122
|
|
20230614,094000,24310240,10510,10510,10510,10510,1
|
|
20230614,093900,24299730,10520,10520,10520,10520,0
|
|
20230614,093800,24299730,10520,10520,10520,10520,10
|
|
20230614,093700,24194530,10520,10520,10520,10520,5
|
|
20230614,093600,24141930,10520,10520,10520,10520,0
|
|
20230614,093500,24141930,10520,10520,10520,10520,1
|
|
20230614,093400,24131410,10520,10520,10520,10520,0
|
|
20230614,093300,24131410,10520,10520,10520,10520,196
|
|
20230614,093200,22069490,10520,10520,10520,10520,0
|
|
20230614,093100,22069490,10520,10520,10520,10520,0
|
|
20230614,093000,22069490,10520,10520,10520,10520,0
|
|
20230614,092900,22069490,10520,10520,10520,10520,0
|
|
20230614,092800,22069490,10520,10520,10520,10520,100
|
|
20230614,092700,21017490,10520,10520,10520,10520,0
|
|
20230614,092600,21017490,10520,10520,10520,10520,10
|
|
20230614,092500,20912290,10510,10510,10510,10510,0
|
|
20230614,092400,20912290,10510,10510,10510,10510,30
|
|
20230614,092300,20596990,10510,10510,10510,10510,2
|
|
20230614,092200,20575970,10510,10510,10510,10510,0
|
|
20230614,092100,20575970,10510,10510,10510,10510,413
|
|
20230614,092000,16235340,10510,10510,10510,10510,26
|
|
20230614,091900,15962080,10510,10510,10510,10510,2
|
|
20230614,091800,15941060,10510,10510,10510,10510,0
|
|
20230614,091700,15941060,10510,10510,10510,10510,18
|
|
20230614,091600,15751880,10510,10510,10510,10510,100
|
|
20230614,091500,14700880,10510,10510,10510,10510,66
|
|
20230614,091400,14007220,10510,10510,10510,10510,109
|
|
20230614,091300,12861630,10520,10520,10520,10520,3
|
|
20230614,091200,12830070,10530,10530,10530,10530,77
|
|
20230614,091100,12019260,10530,10530,10530,10530,0
|
|
20230614,091000,12019260,10530,10530,10530,10530,0
|
|
20230614,090900,12019260,10530,10530,10530,10530,0
|
|
20230614,090800,12019260,10530,10530,10530,10530,15
|
|
20230614,090700,11861310,10530,10530,10530,10530,0
|
|
20230614,090600,11861310,10530,10530,10530,10530,0
|
|
20230614,090500,11861310,10530,10530,10530,10530,0
|
|
20230614,090400,11861310,10530,10530,10530,10530,0
|
|
20230614,090300,11861310,10530,10530,10530,10530,0
|
|
20230614,090200,11861310,10530,10530,10530,10530,52
|
|
20230614,090100,11313750,10540,10540,10540,10500,1049
|
|
20230614,090000,274040,10540,10540,10540,10540,26
|