579 lines
30 KiB
CSV
579 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,183600,238552230,10000,10000,10000,10000,1399
|
|
20240229,183500,238552230,10000,10000,10000,10000,0
|
|
20240229,183400,238552230,10000,10000,10000,10000,0
|
|
20240229,183300,238552230,10000,10000,10000,10000,0
|
|
20240229,183200,238552230,10000,10000,10000,10000,0
|
|
20240229,183100,238552230,10000,10000,10000,10000,0
|
|
20240229,183000,238552230,10000,10000,10000,10000,0
|
|
20240229,182900,238552230,10000,10000,10000,10000,0
|
|
20240229,182800,238552230,10000,10000,10000,10000,0
|
|
20240229,182700,238552230,10000,10000,10000,10000,0
|
|
20240229,182600,238552230,10000,10000,10000,10000,0
|
|
20240229,182500,238552230,10000,10000,10000,10000,0
|
|
20240229,182400,238552230,10000,10000,10000,10000,0
|
|
20240229,182300,238552230,10000,10000,10000,10000,0
|
|
20240229,182200,238552230,10000,10000,10000,10000,0
|
|
20240229,182100,238552230,10000,10000,10000,10000,0
|
|
20240229,182000,238552230,10000,10000,10000,10000,0
|
|
20240229,181900,238552230,10000,10000,10000,10000,0
|
|
20240229,181800,238552230,10000,10000,10000,10000,0
|
|
20240229,181700,238552230,10000,10000,10000,10000,0
|
|
20240229,181600,238552230,10000,10000,10000,10000,0
|
|
20240229,181500,238552230,10000,10000,10000,10000,0
|
|
20240229,181400,238552230,10000,10000,10000,10000,0
|
|
20240229,181300,238552230,10000,10000,10000,10000,0
|
|
20240229,181200,238552230,10000,10000,10000,10000,0
|
|
20240229,181100,238552230,10000,10000,10000,10000,0
|
|
20240229,181000,238552230,10000,10000,10000,10000,0
|
|
20240229,180900,238552230,10000,10000,10000,10000,0
|
|
20240229,180800,238552230,10000,10000,10000,10000,0
|
|
20240229,180700,238552230,10000,10000,10000,10000,0
|
|
20240229,180600,238552230,10000,10000,10000,10000,1399
|
|
20240229,180500,238552230,10000,10000,10000,10000,0
|
|
20240229,180400,238552230,10000,10000,10000,10000,0
|
|
20240229,180300,238552230,10000,10000,10000,10000,0
|
|
20240229,180200,238552230,10000,10000,10000,10000,0
|
|
20240229,180100,238552230,10000,10000,10000,10000,0
|
|
20240229,180000,238552230,10000,10000,10000,10000,0
|
|
20240229,175900,238552230,10000,10000,10000,10000,0
|
|
20240229,175800,238552230,10000,10000,10000,10000,0
|
|
20240229,175700,238552230,10000,10000,10000,10000,0
|
|
20240229,175600,238552230,10000,10000,10000,10000,0
|
|
20240229,175500,238552230,10000,10000,10000,10000,0
|
|
20240229,175400,238552230,10000,10000,10000,10000,0
|
|
20240229,175300,238552230,10000,10000,10000,10000,0
|
|
20240229,175200,238552230,10000,10000,10000,10000,0
|
|
20240229,175100,238552230,10000,10000,10000,10000,0
|
|
20240229,175000,238552230,10000,10000,10000,10000,0
|
|
20240229,174900,238552230,10000,10000,10000,10000,0
|
|
20240229,174800,238552230,10000,10000,10000,10000,0
|
|
20240229,174700,238552230,10000,10000,10000,10000,0
|
|
20240229,174600,238552230,10000,10000,10000,10000,0
|
|
20240229,174500,238552230,10000,10000,10000,10000,0
|
|
20240229,174400,238552230,10000,10000,10000,10000,0
|
|
20240229,174300,238552230,10000,10000,10000,10000,0
|
|
20240229,174200,238552230,10000,10000,10000,10000,0
|
|
20240229,174100,238552230,10000,10000,10000,10000,0
|
|
20240229,174000,238552230,10000,10000,10000,10000,0
|
|
20240229,173900,238552230,10000,10000,10000,10000,0
|
|
20240229,173800,238552230,10000,10000,10000,10000,0
|
|
20240229,173700,238552230,10000,10000,10000,10000,0
|
|
20240229,173600,238552230,10000,10000,10000,10000,1399
|
|
20240229,173500,238552230,10000,10000,10000,10000,0
|
|
20240229,173400,238552230,10000,10000,10000,10000,0
|
|
20240229,173300,238552230,10000,10000,10000,10000,0
|
|
20240229,173200,238552230,10000,10000,10000,10000,0
|
|
20240229,173100,238552230,10000,10000,10000,10000,0
|
|
20240229,173000,238552230,10000,10000,10000,10000,0
|
|
20240229,172900,238552230,10000,10000,10000,10000,0
|
|
20240229,172800,238552230,10000,10000,10000,10000,0
|
|
20240229,172700,238552230,10000,10000,10000,10000,0
|
|
20240229,172600,238552230,10000,10000,10000,10000,0
|
|
20240229,172500,238552230,10000,10000,10000,10000,0
|
|
20240229,172400,238552230,10000,10000,10000,10000,0
|
|
20240229,172300,238552230,10000,10000,10000,10000,0
|
|
20240229,172200,238552230,10000,10000,10000,10000,0
|
|
20240229,172100,238552230,10000,10000,10000,10000,0
|
|
20240229,172000,238552230,10000,10000,10000,10000,0
|
|
20240229,171900,238552230,10000,10000,10000,10000,0
|
|
20240229,171800,238552230,10000,10000,10000,10000,0
|
|
20240229,171700,238552230,10000,10000,10000,10000,0
|
|
20240229,171600,238552230,10000,10000,10000,10000,0
|
|
20240229,171500,238552230,10000,10000,10000,10000,0
|
|
20240229,171400,238552230,10000,10000,10000,10000,0
|
|
20240229,171300,238552230,10000,10000,10000,10000,0
|
|
20240229,171200,238552230,10000,10000,10000,10000,0
|
|
20240229,171100,238552230,10000,10000,10000,10000,0
|
|
20240229,171000,238552230,10000,10000,10000,10000,0
|
|
20240229,170900,238552230,10000,10000,10000,10000,0
|
|
20240229,170800,238552230,10000,10000,10000,10000,0
|
|
20240229,170700,238552230,10000,10000,10000,10000,0
|
|
20240229,170600,238552230,10000,10000,10000,10000,1399
|
|
20240229,170500,238552230,10000,10000,10000,10000,0
|
|
20240229,170400,238552230,10000,10000,10000,10000,0
|
|
20240229,170300,238552230,10000,10000,10000,10000,0
|
|
20240229,170200,238552230,10000,10000,10000,10000,0
|
|
20240229,170100,238552230,10000,10000,10000,10000,0
|
|
20240229,170000,238552230,10000,10000,10000,10000,0
|
|
20240229,165900,238552230,10000,10000,10000,10000,0
|
|
20240229,165800,238552230,10000,10000,10000,10000,0
|
|
20240229,165700,238552230,10000,10000,10000,10000,0
|
|
20240229,165600,238552230,10000,10000,10000,10000,0
|
|
20240229,165500,238552230,10000,10000,10000,10000,0
|
|
20240229,165400,238552230,10000,10000,10000,10000,0
|
|
20240229,165300,238552230,10000,10000,10000,10000,0
|
|
20240229,165200,238552230,10000,10000,10000,10000,0
|
|
20240229,165100,238552230,10000,10000,10000,10000,0
|
|
20240229,165000,238552230,10000,10000,10000,10000,0
|
|
20240229,164900,238552230,10000,10000,10000,10000,0
|
|
20240229,164800,238552230,10000,10000,10000,10000,0
|
|
20240229,164700,238552230,10000,10000,10000,10000,0
|
|
20240229,164600,238552230,10000,10000,10000,10000,0
|
|
20240229,164500,238552230,10000,10000,10000,10000,0
|
|
20240229,164400,238552230,10000,10000,10000,10000,0
|
|
20240229,164300,238552230,10000,10000,10000,10000,0
|
|
20240229,164200,238552230,10000,10000,10000,10000,0
|
|
20240229,164100,238552230,10000,10000,10000,10000,0
|
|
20240229,164000,238552230,10000,10000,10000,10000,0
|
|
20240229,163900,238552230,10000,10000,10000,10000,0
|
|
20240229,163800,238552230,10000,10000,10000,10000,0
|
|
20240229,163700,238552230,10000,10000,10000,10000,0
|
|
20240229,163600,238552230,10000,10000,10000,10000,1399
|
|
20240229,163500,238552230,10000,10000,10000,10000,0
|
|
20240229,163400,238552230,10000,10000,10000,10000,0
|
|
20240229,163300,238552230,10000,10000,10000,10000,0
|
|
20240229,163200,238552230,10000,10000,10000,10000,0
|
|
20240229,163100,238552230,10000,10000,10000,10000,0
|
|
20240229,163000,238552230,10000,10000,10000,10000,0
|
|
20240229,162900,238552230,10000,10000,10000,10000,0
|
|
20240229,162800,238552230,10000,10000,10000,10000,0
|
|
20240229,162700,238552230,10000,10000,10000,10000,0
|
|
20240229,162600,238552230,10000,10000,10000,10000,0
|
|
20240229,162500,238552230,10000,10000,10000,10000,0
|
|
20240229,162400,238552230,10000,10000,10000,10000,0
|
|
20240229,162300,238552230,10000,10000,10000,10000,0
|
|
20240229,162200,238552230,10000,10000,10000,10000,0
|
|
20240229,162100,238552230,10000,10000,10000,10000,0
|
|
20240229,162000,238552230,10000,10000,10000,10000,0
|
|
20240229,161900,238552230,10000,10000,10000,10000,0
|
|
20240229,161800,238552230,10000,10000,10000,10000,0
|
|
20240229,161700,238552230,10000,10000,10000,10000,0
|
|
20240229,161600,238552230,10000,10000,10000,10000,0
|
|
20240229,161500,238552230,10000,10000,10000,10000,0
|
|
20240229,161400,238552230,10000,10000,10000,10000,0
|
|
20240229,161300,238552230,10000,10000,10000,10000,0
|
|
20240229,161200,238552230,10000,10000,10000,10000,0
|
|
20240229,161100,238552230,10000,10000,10000,10000,0
|
|
20240229,161000,238552230,10000,10000,10000,10000,0
|
|
20240229,160900,238552230,10000,10000,10000,10000,0
|
|
20240229,160800,238552230,10000,10000,10000,10000,0
|
|
20240229,160700,238552230,10000,10000,10000,10000,0
|
|
20240229,160600,238552230,10000,10000,10000,10000,1399
|
|
20240229,160500,238552230,10000,10000,10000,10000,0
|
|
20240229,160400,238552230,10000,10000,10000,10000,0
|
|
20240229,160300,238552230,10000,10000,10000,10000,0
|
|
20240229,160200,238552230,10000,10000,10000,10000,0
|
|
20240229,160100,238552230,10000,10000,10000,10000,0
|
|
20240229,160000,238552230,10000,10000,10000,10000,0
|
|
20240229,155900,238552230,10000,10000,10000,10000,0
|
|
20240229,155800,238552230,10000,10000,10000,10000,0
|
|
20240229,155700,238552230,10000,10000,10000,10000,0
|
|
20240229,155600,238552230,10000,10000,10000,10000,0
|
|
20240229,155500,238552230,10000,10000,10000,10000,0
|
|
20240229,155400,238552230,10000,10000,10000,10000,0
|
|
20240229,155300,238552230,10000,10000,10000,10000,0
|
|
20240229,155200,238552230,10000,10000,10000,10000,0
|
|
20240229,155100,238552230,10000,10000,10000,10000,0
|
|
20240229,155000,238552230,10000,10000,10000,10000,0
|
|
20240229,154900,238552230,10000,10000,10000,10000,0
|
|
20240229,154800,238552230,10000,10000,10000,10000,0
|
|
20240229,154700,238552230,10000,10000,10000,10000,0
|
|
20240229,154600,238552230,10000,10000,10000,10000,0
|
|
20240229,154500,238552230,10000,10000,10000,10000,0
|
|
20240229,154400,238552230,10000,10000,10000,10000,0
|
|
20240229,154300,238552230,10000,10000,10000,10000,0
|
|
20240229,154200,238552230,10000,10000,10000,10000,0
|
|
20240229,154100,238552230,10000,10000,10000,10000,0
|
|
20240229,154000,238552230,10000,10000,10000,10000,0
|
|
20240229,153900,238552230,10000,10000,10000,10000,0
|
|
20240229,153800,238552230,10000,10000,10000,10000,0
|
|
20240229,153700,238552230,10000,10000,10000,10000,0
|
|
20240229,153600,238552230,10000,10000,10000,10000,1399
|
|
20240229,153500,238552230,10000,10000,10000,10000,0
|
|
20240229,153400,238552230,10000,10000,10000,10000,0
|
|
20240229,153300,238552230,10000,10000,10000,10000,0
|
|
20240229,153200,238552230,10000,10000,10000,10000,0
|
|
20240229,153100,238552230,10000,10000,10000,10000,0
|
|
20240229,153000,238552230,10000,10000,10000,10000,1399
|
|
20240229,152900,224562230,10000,10000,10000,10000,0
|
|
20240229,152800,224562230,10000,10000,10000,10000,0
|
|
20240229,152700,224562230,10000,10000,10000,10000,0
|
|
20240229,152600,224562230,10000,10000,10000,10000,0
|
|
20240229,152500,224562230,10000,10000,10000,10000,0
|
|
20240229,152400,224562230,10000,10000,10000,10000,0
|
|
20240229,152300,224562230,10000,10000,10000,10000,0
|
|
20240229,152200,224562230,10000,10000,10000,10000,0
|
|
20240229,152100,224562230,10000,10000,10000,10000,0
|
|
20240229,152000,224562230,10000,10000,10000,10000,0
|
|
20240229,151900,224562230,10000,10000,10000,10000,58
|
|
20240229,151800,223982230,9990,10020,10020,9990,11
|
|
20240229,151700,223872040,9990,10000,10000,9990,726
|
|
20240229,151600,216617470,10000,10000,10000,10000,800
|
|
20240229,151500,208617470,10000,10000,10000,10000,227
|
|
20240229,151400,206347470,10010,10000,10010,10000,11
|
|
20240229,151300,206237440,10000,10010,10010,10000,107
|
|
20240229,151200,205166440,10000,10000,10020,10000,93
|
|
20240229,151100,204236420,10010,10010,10010,10010,104
|
|
20240229,151000,203195380,10010,10010,10010,10010,1
|
|
20240229,150900,203185370,10010,10010,10010,10010,0
|
|
20240229,150800,203185370,10010,10010,10010,10010,0
|
|
20240229,150700,203185370,10010,10010,10010,10010,12
|
|
20240229,150600,203065250,10000,10000,10000,10000,0
|
|
20240229,150500,203065250,10000,10000,10000,10000,0
|
|
20240229,150400,203065250,10000,10000,10000,10000,0
|
|
20240229,150300,203065250,10000,10000,10000,10000,489
|
|
20240229,150200,198175250,10020,10010,10020,10010,470
|
|
20240229,150100,193466500,10010,10010,10010,10010,0
|
|
20240229,150000,193466500,10010,10010,10010,10010,0
|
|
20240229,145900,193466500,10010,10010,10010,10010,0
|
|
20240229,145800,193466500,10010,10000,10010,10000,367
|
|
20240229,145700,189795980,10000,10000,10000,10000,120
|
|
20240229,145600,188595980,10000,10000,10000,10000,131
|
|
20240229,145500,187285980,10010,10010,10010,10010,149
|
|
20240229,145400,185794490,10010,10010,10010,10010,120
|
|
20240229,145300,184593290,10010,10010,10010,10010,0
|
|
20240229,145200,184593290,10010,10010,10010,10010,76
|
|
20240229,145100,183832530,10010,10010,10010,10010,150
|
|
20240229,145000,182331030,10030,10010,10030,10010,7
|
|
20240229,144900,182260940,10010,10010,10010,10010,499
|
|
20240229,144800,177265950,10010,10010,10010,10010,0
|
|
20240229,144700,177265950,10010,10010,10010,10010,0
|
|
20240229,144600,177265950,10010,10010,10010,10010,3
|
|
20240229,144500,177235920,10010,10010,10010,10010,58
|
|
20240229,144400,176655340,10010,10010,10010,10010,0
|
|
20240229,144300,176655340,10010,10010,10010,10010,0
|
|
20240229,144200,176655340,10010,10010,10010,10010,0
|
|
20240229,144100,176655340,10010,10010,10010,10010,0
|
|
20240229,144000,176655340,10010,10010,10010,10010,0
|
|
20240229,143900,176655340,10010,10020,10020,10010,504
|
|
20240229,143800,171608800,10020,10020,10020,10020,0
|
|
20240229,143700,171608800,10020,10020,10020,10020,0
|
|
20240229,143600,171608800,10020,10020,10020,10020,10
|
|
20240229,143500,171508600,10020,10020,10020,10020,10
|
|
20240229,143400,171408400,10010,10010,10010,10010,0
|
|
20240229,143300,171408400,10010,10010,10010,10010,0
|
|
20240229,143200,171408400,10010,10010,10010,10010,0
|
|
20240229,143100,171408400,10010,10010,10010,10010,500
|
|
20240229,143000,166403400,10010,10010,10010,10010,410
|
|
20240229,142900,162299300,10010,10010,10010,10010,18
|
|
20240229,142800,162119120,10010,10010,10010,10010,7
|
|
20240229,142700,162049050,10010,10010,10010,10010,504
|
|
20240229,142600,157004010,10010,10020,10020,10010,110
|
|
20240229,142500,155901910,10020,10020,10020,10020,5
|
|
20240229,142400,155851810,10010,10010,10010,10010,0
|
|
20240229,142300,155851810,10010,10010,10010,10010,0
|
|
20240229,142200,155851810,10010,10010,10010,10010,0
|
|
20240229,142100,155851810,10010,10010,10010,10010,0
|
|
20240229,142000,155851810,10010,10010,10010,10010,1
|
|
20240229,141900,155841800,10010,10010,10010,10010,7
|
|
20240229,141800,155771730,10020,10020,10020,10020,21
|
|
20240229,141700,155561310,10020,10020,10020,10020,29
|
|
20240229,141600,155270730,10010,10010,10010,10010,7
|
|
20240229,141500,155200660,10010,10010,10010,10010,416
|
|
20240229,141400,151036500,10020,10020,10020,10020,0
|
|
20240229,141300,151036500,10020,10020,10020,10020,1
|
|
20240229,141200,151026480,10020,10020,10020,10020,1
|
|
20240229,141100,151016460,10020,10020,10020,10020,0
|
|
20240229,141000,151016460,10020,10020,10020,10020,0
|
|
20240229,140900,151016460,10020,10020,10020,10020,11
|
|
20240229,140800,150906240,10020,10020,10020,10020,1
|
|
20240229,140700,150896220,10020,10020,10020,10020,0
|
|
20240229,140600,150896220,10020,10020,10020,10020,0
|
|
20240229,140500,150896220,10020,10020,10020,10020,0
|
|
20240229,140400,150896220,10020,10020,10020,10020,0
|
|
20240229,140300,150896220,10020,10020,10020,10020,25
|
|
20240229,140200,150645720,10020,10020,10020,10020,0
|
|
20240229,140100,150645720,10020,10020,10020,10020,1
|
|
20240229,140000,150635700,10010,10010,10010,10010,0
|
|
20240229,135900,150635700,10010,10010,10010,10010,100
|
|
20240229,135800,149634700,10010,10010,10010,10010,30
|
|
20240229,135700,149334400,10020,10020,10020,10020,0
|
|
20240229,135600,149334400,10020,10020,10020,10020,0
|
|
20240229,135500,149334400,10020,10010,10020,10010,50
|
|
20240229,135400,148833860,10010,10010,10010,10010,0
|
|
20240229,135300,148833860,10010,10010,10010,10010,0
|
|
20240229,135200,148833860,10010,10010,10010,10010,0
|
|
20240229,135100,148833860,10010,10010,10010,10010,0
|
|
20240229,135000,148833860,10010,10010,10010,10010,0
|
|
20240229,134900,148833860,10010,10010,10010,10010,1
|
|
20240229,134800,148823850,10000,10000,10000,10000,20
|
|
20240229,134700,148623850,10010,10010,10010,10010,0
|
|
20240229,134600,148623850,10010,10010,10010,10010,0
|
|
20240229,134500,148623850,10010,10010,10010,10010,0
|
|
20240229,134400,148623850,10010,10010,10010,10010,0
|
|
20240229,134300,148623850,10010,10010,10010,10010,0
|
|
20240229,134200,148623850,10010,10010,10010,10010,4
|
|
20240229,134100,148583810,10000,10010,10010,10000,55
|
|
20240229,134000,148033270,10030,10030,10030,10030,1
|
|
20240229,133900,148023240,10030,10030,10030,10030,0
|
|
20240229,133800,148023240,10030,10030,10030,10030,0
|
|
20240229,133700,148023240,10030,10030,10030,10030,0
|
|
20240229,133600,148023240,10030,10030,10030,10030,0
|
|
20240229,133500,148023240,10030,10030,10030,10030,0
|
|
20240229,133400,148023240,10030,10030,10030,10030,0
|
|
20240229,133300,148023240,10030,10030,10030,10030,0
|
|
20240229,133200,148023240,10030,10030,10030,10030,0
|
|
20240229,133100,148023240,10030,10030,10030,10030,0
|
|
20240229,133000,148023240,10030,10030,10030,10030,150
|
|
20240229,132900,146518740,10030,10030,10030,10030,0
|
|
20240229,132800,146518740,10030,10020,10030,10020,100
|
|
20240229,132700,145516240,10030,10030,10030,10030,0
|
|
20240229,132600,145516240,10030,10030,10030,10030,0
|
|
20240229,132500,145516240,10030,10030,10030,10030,0
|
|
20240229,132400,145516240,10030,10010,10030,10010,10
|
|
20240229,132300,145416060,10030,10030,10030,10030,0
|
|
20240229,132200,145416060,10030,10000,10030,10000,6
|
|
20240229,132100,145356030,10000,10030,10030,10000,8
|
|
20240229,132000,145276000,10010,10010,10010,10010,1
|
|
20240229,131900,145265990,10000,10000,10000,10000,0
|
|
20240229,131800,145265990,10000,10000,10000,10000,0
|
|
20240229,131700,145265990,10000,10010,10010,10000,70
|
|
20240229,131600,144565410,10030,10030,10030,10030,0
|
|
20240229,131500,144565410,10030,10030,10030,10030,0
|
|
20240229,131400,144565410,10030,10030,10030,10030,0
|
|
20240229,131300,144565410,10030,10030,10030,10030,0
|
|
20240229,131200,144565410,10030,10010,10030,10010,12
|
|
20240229,131100,144445270,10020,10020,10020,10020,908
|
|
20240229,131000,135347110,10020,10020,10020,10020,10
|
|
20240229,130900,135246910,10020,10020,10020,10020,92
|
|
20240229,130800,134325070,10020,10020,10020,10020,0
|
|
20240229,130700,134325070,10020,10020,10020,10020,0
|
|
20240229,130600,134325070,10020,10020,10020,10020,0
|
|
20240229,130500,134325070,10020,10020,10020,10020,0
|
|
20240229,130400,134325070,10020,10020,10020,10020,0
|
|
20240229,130300,134325070,10020,10020,10020,10020,7
|
|
20240229,130200,134254930,10030,10030,10030,10030,21
|
|
20240229,130100,134044300,10030,10030,10030,10030,0
|
|
20240229,130000,134044300,10030,10030,10030,10030,0
|
|
20240229,125900,134044300,10030,10030,10030,10030,0
|
|
20240229,125800,134044300,10030,10030,10030,10030,0
|
|
20240229,125700,134044300,10030,10030,10030,10030,2
|
|
20240229,125600,134024240,10030,10030,10030,10030,0
|
|
20240229,125500,134024240,10030,10030,10030,10030,0
|
|
20240229,125400,134024240,10030,10030,10030,10030,0
|
|
20240229,125300,134024240,10030,10030,10030,10030,4
|
|
20240229,125200,133984120,10010,10020,10030,10010,11
|
|
20240229,125100,133873920,10010,10020,10020,10010,205
|
|
20240229,125000,131821820,10020,10020,10020,10020,0
|
|
20240229,124900,131821820,10020,10020,10020,10020,10
|
|
20240229,124800,131721620,10020,10020,10020,10020,0
|
|
20240229,124700,131721620,10020,10020,10020,10020,10
|
|
20240229,124600,131621420,10020,10020,10020,10020,0
|
|
20240229,124500,131621420,10020,10020,10020,10020,1
|
|
20240229,124400,131611400,10020,10020,10020,10020,0
|
|
20240229,124300,131611400,10020,10020,10020,10020,0
|
|
20240229,124200,131611400,10020,10020,10020,10020,0
|
|
20240229,124100,131611400,10020,10020,10020,10020,0
|
|
20240229,124000,131611400,10020,10020,10020,10020,3
|
|
20240229,123900,131581340,10020,10020,10020,10020,12
|
|
20240229,123800,131461100,10020,10020,10020,10020,0
|
|
20240229,123700,131461100,10020,10030,10030,10020,10
|
|
20240229,123600,131360840,10010,10010,10010,10010,60
|
|
20240229,123500,130760240,10010,10010,10010,10010,0
|
|
20240229,123400,130760240,10010,10010,10010,10010,16
|
|
20240229,123300,130600080,10010,10010,10010,10010,0
|
|
20240229,123200,130600080,10010,10010,10010,10010,199
|
|
20240229,123100,128608090,10000,10000,10000,10000,0
|
|
20240229,123000,128608090,10000,10000,10000,10000,1
|
|
20240229,122900,128598090,10010,10010,10010,10010,0
|
|
20240229,122800,128598090,10010,10010,10010,10010,0
|
|
20240229,122700,128598090,10010,10010,10010,10010,646
|
|
20240229,122600,122131630,10010,10010,10010,10010,0
|
|
20240229,122500,122131630,10010,10010,10010,10010,120
|
|
20240229,122400,120930430,10010,10010,10010,10010,7
|
|
20240229,122300,120860360,10010,10010,10010,10010,6
|
|
20240229,122200,120800300,10010,10010,10010,10010,0
|
|
20240229,122100,120800300,10010,10010,10010,10010,0
|
|
20240229,122000,120800300,10010,10010,10010,10010,0
|
|
20240229,121900,120800300,10010,10010,10010,10010,0
|
|
20240229,121800,120800300,10010,10010,10010,10010,0
|
|
20240229,121700,120800300,10010,10010,10010,10010,0
|
|
20240229,121600,120800300,10010,10010,10010,10010,0
|
|
20240229,121500,120800300,10010,10010,10010,10010,0
|
|
20240229,121400,120800300,10010,10010,10010,10010,0
|
|
20240229,121300,120800300,10010,10010,10010,10010,200
|
|
20240229,121200,118798300,10040,10030,10040,10030,100
|
|
20240229,121100,117795290,10030,10030,10030,10030,0
|
|
20240229,121000,117795290,10030,10030,10030,10030,0
|
|
20240229,120900,117795290,10030,10030,10030,10030,1
|
|
20240229,120800,117785260,10010,10010,10010,10010,8
|
|
20240229,120700,117705180,10020,10030,10030,10020,23
|
|
20240229,120600,117474690,10030,10030,10030,10030,0
|
|
20240229,120500,117474690,10030,10030,10030,10030,0
|
|
20240229,120400,117474690,10030,10020,10030,10020,102
|
|
20240229,120300,116452130,10010,10010,10010,10010,0
|
|
20240229,120200,116452130,10010,10010,10010,10010,0
|
|
20240229,120100,116452130,10010,10020,10020,10010,18
|
|
20240229,120000,116271940,10010,10010,10010,10010,0
|
|
20240229,115900,116271940,10010,10010,10010,10010,15
|
|
20240229,115800,116121790,10010,10010,10010,10010,0
|
|
20240229,115700,116121790,10010,10010,10010,10010,0
|
|
20240229,115600,116121790,10010,10010,10010,10010,0
|
|
20240229,115500,116121790,10010,10010,10010,10010,121
|
|
20240229,115400,114910580,10010,10010,10010,10010,120
|
|
20240229,115300,113709380,10010,10010,10010,10010,0
|
|
20240229,115200,113709380,10010,10010,10010,10010,0
|
|
20240229,115100,113709380,10010,10010,10010,10010,0
|
|
20240229,115000,113709380,10010,10010,10010,10010,86
|
|
20240229,114900,112848520,10010,10010,10010,10010,6
|
|
20240229,114800,112788460,10010,10010,10010,10010,0
|
|
20240229,114700,112788460,10010,10010,10010,10010,0
|
|
20240229,114600,112788460,10010,10010,10010,10010,7
|
|
20240229,114500,112718390,10010,10010,10010,10010,0
|
|
20240229,114400,112718390,10010,10010,10010,10010,0
|
|
20240229,114300,112718390,10010,10010,10010,10010,200
|
|
20240229,114200,110716390,10020,10020,10020,10020,3
|
|
20240229,114100,110686330,10020,10020,10020,10020,8
|
|
20240229,114000,110606170,10020,10020,10020,10020,1
|
|
20240229,113900,110596150,10030,10030,10030,10030,0
|
|
20240229,113800,110596150,10030,10030,10030,10030,0
|
|
20240229,113700,110596150,10030,10030,10030,10030,0
|
|
20240229,113600,110596150,10030,10030,10030,10030,0
|
|
20240229,113500,110596150,10030,10030,10030,10030,0
|
|
20240229,113400,110596150,10030,10030,10030,10030,0
|
|
20240229,113300,110596150,10030,10010,10030,10010,12
|
|
20240229,113200,110476010,10010,10010,10010,10010,0
|
|
20240229,113100,110476010,10010,10010,10010,10010,1
|
|
20240229,113000,110466000,10030,10020,10030,10010,16
|
|
20240229,112900,110305800,10010,10010,10010,10010,0
|
|
20240229,112800,110305800,10010,10010,10010,10010,0
|
|
20240229,112700,110305800,10010,10010,10010,10010,0
|
|
20240229,112600,110305800,10010,10010,10010,10010,0
|
|
20240229,112500,110305800,10010,10010,10010,10010,0
|
|
20240229,112400,110305800,10010,10020,10020,10010,21
|
|
20240229,112300,110095400,10030,10030,10030,10030,0
|
|
20240229,112200,110095400,10030,10030,10030,10030,5
|
|
20240229,112100,110045250,10030,10030,10030,10030,0
|
|
20240229,112000,110045250,10030,10030,10030,10030,45
|
|
20240229,111900,109593900,10030,10030,10030,10030,5
|
|
20240229,111800,109543750,10030,10030,10030,10030,6
|
|
20240229,111700,109483570,10040,10040,10040,10040,0
|
|
20240229,111600,109483570,10040,10040,10040,10040,51
|
|
20240229,111500,108971530,10040,10040,10040,10040,0
|
|
20240229,111400,108971530,10040,10040,10040,10040,20
|
|
20240229,111300,108770730,10010,10010,10010,10010,0
|
|
20240229,111200,108770730,10010,10010,10010,10010,0
|
|
20240229,111100,108770730,10010,10010,10010,10010,0
|
|
20240229,111000,108770730,10010,10010,10010,10010,0
|
|
20240229,110900,108770730,10010,10020,10020,10010,4
|
|
20240229,110800,108730670,10010,10010,10010,10010,3
|
|
20240229,110700,108700640,10040,10040,10040,10040,1
|
|
20240229,110600,108690600,10040,10040,10040,10040,0
|
|
20240229,110500,108690600,10040,10040,10040,10040,0
|
|
20240229,110400,108690600,10040,10040,10040,10040,0
|
|
20240229,110300,108690600,10040,10040,10040,10040,0
|
|
20240229,110200,108690600,10040,10040,10040,10040,0
|
|
20240229,110100,108690600,10040,10040,10040,10040,0
|
|
20240229,110000,108690600,10040,10040,10040,10040,1
|
|
20240229,105900,108680560,10040,10010,10040,10010,12
|
|
20240229,105800,108560410,10040,10040,10040,10040,0
|
|
20240229,105700,108560410,10040,10040,10040,10040,0
|
|
20240229,105600,108560410,10040,10040,10040,10040,0
|
|
20240229,105500,108560410,10040,10040,10040,10040,0
|
|
20240229,105400,108560410,10040,10040,10040,10040,0
|
|
20240229,105300,108560410,10040,10040,10040,10040,0
|
|
20240229,105200,108560410,10040,10010,10040,10010,22
|
|
20240229,105100,108340160,9990,10010,10010,9990,114
|
|
20240229,105000,107200940,10000,10020,10020,10000,400
|
|
20240229,104900,103197850,10010,10010,10010,10010,0
|
|
20240229,104800,103197850,10010,10010,10010,10010,6
|
|
20240229,104700,103137790,10010,10010,10010,10010,0
|
|
20240229,104600,103137790,10010,10010,10010,10010,0
|
|
20240229,104500,103137790,10010,10000,10010,10000,721
|
|
20240229,104400,95921380,10000,10020,10020,10000,3000
|
|
20240229,104300,65912870,10050,10040,10050,10040,100
|
|
20240229,104200,64907970,10050,10050,10050,10050,0
|
|
20240229,104100,64907970,10050,10050,10050,10050,0
|
|
20240229,104000,64907970,10050,10050,10050,10050,2
|
|
20240229,103900,64887870,10020,10020,10020,10020,0
|
|
20240229,103800,64887870,10020,10020,10020,10020,259
|
|
20240229,103700,62292690,10020,10020,10020,10020,0
|
|
20240229,103600,62292690,10020,10020,10020,10020,0
|
|
20240229,103500,62292690,10020,10020,10020,10020,1
|
|
20240229,103400,62282670,10020,10020,10020,10020,0
|
|
20240229,103300,62282670,10020,10020,10020,10020,0
|
|
20240229,103200,62282670,10020,10020,10020,10020,0
|
|
20240229,103100,62282670,10020,10030,10030,10020,23
|
|
20240229,103000,62052160,10030,10030,10030,10030,2
|
|
20240229,102900,62032100,10030,10030,10030,10030,107
|
|
20240229,102800,60958890,10050,10050,10050,10050,0
|
|
20240229,102700,60958890,10050,10050,10050,10050,0
|
|
20240229,102600,60958890,10050,10050,10050,10050,0
|
|
20240229,102500,60958890,10050,10050,10050,10050,6
|
|
20240229,102400,60898590,10030,10030,10030,10030,0
|
|
20240229,102300,60898590,10030,10030,10030,10030,0
|
|
20240229,102200,60898590,10030,10020,10030,10020,12
|
|
20240229,102100,60778340,10020,10020,10020,10020,0
|
|
20240229,102000,60778340,10020,10020,10020,10020,0
|
|
20240229,101900,60778340,10020,10020,10020,10020,0
|
|
20240229,101800,60778340,10020,10020,10020,10020,0
|
|
20240229,101700,60778340,10020,10020,10020,10020,6
|
|
20240229,101600,60718220,10020,10020,10020,10020,0
|
|
20240229,101500,60718220,10020,10020,10020,10020,3
|
|
20240229,101400,60688160,10050,10050,10050,10050,1
|
|
20240229,101300,60678110,10020,10030,10030,10020,500
|
|
20240229,101200,55665640,10050,10040,10050,10040,7
|
|
20240229,101100,55595350,10040,10040,10040,10040,0
|
|
20240229,101000,55595350,10040,10040,10040,10040,0
|
|
20240229,100900,55595350,10040,10040,10040,10040,0
|
|
20240229,100800,55595350,10040,10040,10040,10040,0
|
|
20240229,100700,55595350,10040,10040,10040,10040,1
|
|
20240229,100600,55585310,10050,10050,10050,10050,0
|
|
20240229,100500,55585310,10050,10050,10050,10050,0
|
|
20240229,100400,55585310,10050,10050,10050,10050,1
|
|
20240229,100300,55575260,10030,10030,10030,10030,48
|
|
20240229,100200,55093820,10030,10030,10030,10030,1
|
|
20240229,100100,55083790,10040,10030,10040,10030,11
|
|
20240229,100000,54973450,10040,10040,10040,10040,0
|
|
20240229,095900,54973450,10040,10040,10040,10040,0
|
|
20240229,095800,54973450,10040,10040,10040,10040,0
|
|
20240229,095700,54973450,10040,10040,10040,10040,1
|
|
20240229,095600,54963410,10020,10020,10020,10020,0
|
|
20240229,095500,54963410,10020,10040,10040,10020,324
|
|
20240229,095400,51713690,10050,10040,10050,10040,26
|
|
20240229,095300,51452620,10050,10040,10050,10040,11
|
|
20240229,095200,51342170,10050,10040,10050,10040,11
|
|
20240229,095100,51231720,10040,10040,10040,10040,17
|
|
20240229,095000,51061040,10040,10040,10040,10040,0
|
|
20240229,094900,51061040,10040,10040,10040,10040,72
|
|
20240229,094800,50338160,10040,10040,10040,10040,14
|
|
20240229,094700,50197600,10050,10050,10050,10050,100
|
|
20240229,094600,49192600,10050,10050,10050,10050,0
|
|
20240229,094500,49192600,10050,10050,10050,10050,1
|
|
20240229,094400,49182550,10030,10040,10040,10030,265
|
|
20240229,094300,46522010,10060,10060,10060,10060,0
|
|
20240229,094200,46522010,10060,10060,10060,10060,0
|
|
20240229,094100,46522010,10060,10060,10060,10060,0
|
|
20240229,094000,46522010,10060,10060,10060,10060,0
|
|
20240229,093900,46522010,10060,10060,10060,10060,0
|
|
20240229,093800,46522010,10060,10060,10060,10060,0
|
|
20240229,093700,46522010,10060,10040,10060,10040,7
|
|
20240229,093600,46451710,10060,10060,10060,10060,0
|
|
20240229,093500,46451710,10060,10050,10060,10050,3
|
|
20240229,093400,46421550,10040,10050,10050,10040,2
|
|
20240229,093300,46401460,10050,10050,10050,10050,31
|
|
20240229,093200,46089910,10050,10050,10050,10050,11
|
|
20240229,093100,45979360,10050,10050,10050,10050,201
|
|
20240229,093000,43959310,10050,10050,10050,10050,0
|
|
20240229,092900,43959310,10050,10050,10050,10050,0
|
|
20240229,092800,43959310,10050,10050,10050,10050,3
|
|
20240229,092700,43929160,10050,10050,10050,10050,50
|
|
20240229,092600,43426660,10050,10050,10050,10050,0
|
|
20240229,092500,43426660,10050,10020,10050,10020,7
|
|
20240229,092400,43356490,10050,10040,10050,10040,1000
|
|
20240229,092300,33307010,10030,10030,10050,10030,51
|
|
20240229,092200,32795460,10020,10020,10020,10020,0
|
|
20240229,092100,32795460,10020,10020,10020,10020,0
|
|
20240229,092000,32795460,10020,10020,10020,10020,0
|
|
20240229,091900,32795460,10020,10020,10020,10020,0
|
|
20240229,091800,32795460,10020,10020,10020,10020,30
|
|
20240229,091700,32494860,10020,10020,10020,10020,1
|
|
20240229,091600,32484840,10010,10010,10010,10010,20
|
|
20240229,091500,32284640,10010,10010,10010,10010,495
|
|
20240229,091400,27329690,10010,10010,10010,10010,303
|
|
20240229,091300,24296660,10010,10010,10010,10010,412
|
|
20240229,091200,20172540,10040,10020,10050,10020,631
|
|
20240229,091100,13847770,10020,10020,10020,10020,0
|
|
20240229,091000,13847770,10020,10020,10030,10020,300
|
|
20240229,090900,10841760,10020,10020,10020,10020,0
|
|
20240229,090800,10841760,10020,10020,10020,10020,107
|
|
20240229,090700,9769620,10070,10070,10070,10070,0
|
|
20240229,090600,9769620,10070,10070,10070,10070,1
|
|
20240229,090500,9759550,10080,10080,10080,10080,4
|
|
20240229,090400,9719230,10010,10010,10010,10010,20
|
|
20240229,090300,9519030,10010,10010,10010,10010,0
|
|
20240229,090200,9519030,10010,10010,10010,10010,0
|
|
20240229,090100,9519030,10010,10010,10010,10010,0
|
|
20240229,090000,9519030,10010,10020,10050,10010,950
|