579 lines
29 KiB
CSV
579 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,183600,214852060,10050,10050,10050,10050,71
|
|
20240318,183500,214852060,10050,10050,10050,10050,0
|
|
20240318,183400,214852060,10050,10050,10050,10050,0
|
|
20240318,183300,214852060,10050,10050,10050,10050,0
|
|
20240318,183200,214852060,10050,10050,10050,10050,0
|
|
20240318,183100,214852060,10050,10050,10050,10050,0
|
|
20240318,183000,214852060,10050,10050,10050,10050,0
|
|
20240318,182900,214852060,10050,10050,10050,10050,0
|
|
20240318,182800,214852060,10050,10050,10050,10050,0
|
|
20240318,182700,214852060,10050,10050,10050,10050,0
|
|
20240318,182600,214852060,10050,10050,10050,10050,0
|
|
20240318,182500,214852060,10050,10050,10050,10050,0
|
|
20240318,182400,214852060,10050,10050,10050,10050,0
|
|
20240318,182300,214852060,10050,10050,10050,10050,0
|
|
20240318,182200,214852060,10050,10050,10050,10050,0
|
|
20240318,182100,214852060,10050,10050,10050,10050,0
|
|
20240318,182000,214852060,10050,10050,10050,10050,0
|
|
20240318,181900,214852060,10050,10050,10050,10050,0
|
|
20240318,181800,214852060,10050,10050,10050,10050,0
|
|
20240318,181700,214852060,10050,10050,10050,10050,0
|
|
20240318,181600,214852060,10050,10050,10050,10050,0
|
|
20240318,181500,214852060,10050,10050,10050,10050,0
|
|
20240318,181400,214852060,10050,10050,10050,10050,0
|
|
20240318,181300,214852060,10050,10050,10050,10050,0
|
|
20240318,181200,214852060,10050,10050,10050,10050,0
|
|
20240318,181100,214852060,10050,10050,10050,10050,0
|
|
20240318,181000,214852060,10050,10050,10050,10050,0
|
|
20240318,180900,214852060,10050,10050,10050,10050,0
|
|
20240318,180800,214852060,10050,10050,10050,10050,0
|
|
20240318,180700,214852060,10050,10050,10050,10050,0
|
|
20240318,180600,214852060,10050,10050,10050,10050,71
|
|
20240318,180500,214852060,10050,10050,10050,10050,0
|
|
20240318,180400,214852060,10050,10050,10050,10050,0
|
|
20240318,180300,214852060,10050,10050,10050,10050,0
|
|
20240318,180200,214852060,10050,10050,10050,10050,0
|
|
20240318,180100,214852060,10050,10050,10050,10050,0
|
|
20240318,180000,214852060,10050,10050,10050,10050,0
|
|
20240318,175900,214852060,10050,10050,10050,10050,0
|
|
20240318,175800,214852060,10050,10050,10050,10050,0
|
|
20240318,175700,214852060,10050,10050,10050,10050,0
|
|
20240318,175600,214852060,10050,10050,10050,10050,0
|
|
20240318,175500,214852060,10050,10050,10050,10050,0
|
|
20240318,175400,214852060,10050,10050,10050,10050,0
|
|
20240318,175300,214852060,10050,10050,10050,10050,0
|
|
20240318,175200,214852060,10050,10050,10050,10050,0
|
|
20240318,175100,214852060,10050,10050,10050,10050,0
|
|
20240318,175000,214852060,10050,10050,10050,10050,0
|
|
20240318,174900,214852060,10050,10050,10050,10050,0
|
|
20240318,174800,214852060,10050,10050,10050,10050,0
|
|
20240318,174700,214852060,10050,10050,10050,10050,0
|
|
20240318,174600,214852060,10050,10050,10050,10050,0
|
|
20240318,174500,214852060,10050,10050,10050,10050,0
|
|
20240318,174400,214852060,10050,10050,10050,10050,0
|
|
20240318,174300,214852060,10050,10050,10050,10050,0
|
|
20240318,174200,214852060,10050,10050,10050,10050,0
|
|
20240318,174100,214852060,10050,10050,10050,10050,0
|
|
20240318,174000,214852060,10050,10050,10050,10050,0
|
|
20240318,173900,214852060,10050,10050,10050,10050,0
|
|
20240318,173800,214852060,10050,10050,10050,10050,0
|
|
20240318,173700,214852060,10050,10050,10050,10050,0
|
|
20240318,173600,214852060,10050,10050,10050,10050,71
|
|
20240318,173500,214852060,10050,10050,10050,10050,0
|
|
20240318,173400,214852060,10050,10050,10050,10050,0
|
|
20240318,173300,214852060,10050,10050,10050,10050,0
|
|
20240318,173200,214852060,10050,10050,10050,10050,0
|
|
20240318,173100,214852060,10050,10050,10050,10050,0
|
|
20240318,173000,214852060,10050,10050,10050,10050,0
|
|
20240318,172900,214852060,10050,10050,10050,10050,0
|
|
20240318,172800,214852060,10050,10050,10050,10050,0
|
|
20240318,172700,214852060,10050,10050,10050,10050,0
|
|
20240318,172600,214852060,10050,10050,10050,10050,0
|
|
20240318,172500,214852060,10050,10050,10050,10050,0
|
|
20240318,172400,214852060,10050,10050,10050,10050,0
|
|
20240318,172300,214852060,10050,10050,10050,10050,0
|
|
20240318,172200,214852060,10050,10050,10050,10050,0
|
|
20240318,172100,214852060,10050,10050,10050,10050,0
|
|
20240318,172000,214852060,10050,10050,10050,10050,0
|
|
20240318,171900,214852060,10050,10050,10050,10050,0
|
|
20240318,171800,214852060,10050,10050,10050,10050,0
|
|
20240318,171700,214852060,10050,10050,10050,10050,0
|
|
20240318,171600,214852060,10050,10050,10050,10050,0
|
|
20240318,171500,214852060,10050,10050,10050,10050,0
|
|
20240318,171400,214852060,10050,10050,10050,10050,0
|
|
20240318,171300,214852060,10050,10050,10050,10050,0
|
|
20240318,171200,214852060,10050,10050,10050,10050,0
|
|
20240318,171100,214852060,10050,10050,10050,10050,0
|
|
20240318,171000,214852060,10050,10050,10050,10050,0
|
|
20240318,170900,214852060,10050,10050,10050,10050,0
|
|
20240318,170800,214852060,10050,10050,10050,10050,0
|
|
20240318,170700,214852060,10050,10050,10050,10050,0
|
|
20240318,170600,214852060,10050,10050,10050,10050,71
|
|
20240318,170500,214852060,10050,10050,10050,10050,0
|
|
20240318,170400,214852060,10050,10050,10050,10050,0
|
|
20240318,170300,214852060,10050,10050,10050,10050,0
|
|
20240318,170200,214852060,10050,10050,10050,10050,0
|
|
20240318,170100,214852060,10050,10050,10050,10050,0
|
|
20240318,170000,214852060,10050,10050,10050,10050,0
|
|
20240318,165900,214852060,10050,10050,10050,10050,0
|
|
20240318,165800,214852060,10050,10050,10050,10050,0
|
|
20240318,165700,214852060,10050,10050,10050,10050,0
|
|
20240318,165600,214852060,10050,10050,10050,10050,0
|
|
20240318,165500,214852060,10050,10050,10050,10050,0
|
|
20240318,165400,214852060,10050,10050,10050,10050,0
|
|
20240318,165300,214852060,10050,10050,10050,10050,0
|
|
20240318,165200,214852060,10050,10050,10050,10050,0
|
|
20240318,165100,214852060,10050,10050,10050,10050,0
|
|
20240318,165000,214852060,10050,10050,10050,10050,0
|
|
20240318,164900,214852060,10050,10050,10050,10050,0
|
|
20240318,164800,214852060,10050,10050,10050,10050,0
|
|
20240318,164700,214852060,10050,10050,10050,10050,0
|
|
20240318,164600,214852060,10050,10050,10050,10050,0
|
|
20240318,164500,214852060,10050,10050,10050,10050,0
|
|
20240318,164400,214852060,10050,10050,10050,10050,0
|
|
20240318,164300,214852060,10050,10050,10050,10050,0
|
|
20240318,164200,214852060,10050,10050,10050,10050,0
|
|
20240318,164100,214852060,10050,10050,10050,10050,0
|
|
20240318,164000,214852060,10050,10050,10050,10050,0
|
|
20240318,163900,214852060,10050,10050,10050,10050,0
|
|
20240318,163800,214852060,10050,10050,10050,10050,0
|
|
20240318,163700,214852060,10050,10050,10050,10050,0
|
|
20240318,163600,214852060,10050,10050,10050,10050,71
|
|
20240318,163500,214852060,10050,10050,10050,10050,0
|
|
20240318,163400,214852060,10050,10050,10050,10050,0
|
|
20240318,163300,214852060,10050,10050,10050,10050,0
|
|
20240318,163200,214852060,10050,10050,10050,10050,0
|
|
20240318,163100,214852060,10050,10050,10050,10050,0
|
|
20240318,163000,214852060,10050,10050,10050,10050,0
|
|
20240318,162900,214852060,10050,10050,10050,10050,0
|
|
20240318,162800,214852060,10050,10050,10050,10050,0
|
|
20240318,162700,214852060,10050,10050,10050,10050,0
|
|
20240318,162600,214852060,10050,10050,10050,10050,0
|
|
20240318,162500,214852060,10050,10050,10050,10050,0
|
|
20240318,162400,214852060,10050,10050,10050,10050,0
|
|
20240318,162300,214852060,10050,10050,10050,10050,0
|
|
20240318,162200,214852060,10050,10050,10050,10050,0
|
|
20240318,162100,214852060,10050,10050,10050,10050,0
|
|
20240318,162000,214852060,10050,10050,10050,10050,0
|
|
20240318,161900,214852060,10050,10050,10050,10050,0
|
|
20240318,161800,214852060,10050,10050,10050,10050,0
|
|
20240318,161700,214852060,10050,10050,10050,10050,0
|
|
20240318,161600,214852060,10050,10050,10050,10050,0
|
|
20240318,161500,214852060,10050,10050,10050,10050,0
|
|
20240318,161400,214852060,10050,10050,10050,10050,0
|
|
20240318,161300,214852060,10050,10050,10050,10050,0
|
|
20240318,161200,214852060,10050,10050,10050,10050,0
|
|
20240318,161100,214852060,10050,10050,10050,10050,0
|
|
20240318,161000,214852060,10050,10050,10050,10050,0
|
|
20240318,160900,214852060,10050,10050,10050,10050,0
|
|
20240318,160800,214852060,10050,10050,10050,10050,0
|
|
20240318,160700,214852060,10050,10050,10050,10050,0
|
|
20240318,160600,214852060,10050,10050,10050,10050,71
|
|
20240318,160500,214852060,10050,10050,10050,10050,0
|
|
20240318,160400,214852060,10050,10050,10050,10050,0
|
|
20240318,160300,214852060,10050,10050,10050,10050,0
|
|
20240318,160200,214852060,10050,10050,10050,10050,0
|
|
20240318,160100,214852060,10050,10050,10050,10050,0
|
|
20240318,160000,214852060,10050,10050,10050,10050,0
|
|
20240318,155900,214852060,10050,10050,10050,10050,0
|
|
20240318,155800,214852060,10050,10050,10050,10050,0
|
|
20240318,155700,214852060,10050,10050,10050,10050,0
|
|
20240318,155600,214852060,10050,10050,10050,10050,0
|
|
20240318,155500,214852060,10050,10050,10050,10050,0
|
|
20240318,155400,214852060,10050,10050,10050,10050,0
|
|
20240318,155300,214852060,10050,10050,10050,10050,0
|
|
20240318,155200,214852060,10050,10050,10050,10050,0
|
|
20240318,155100,214852060,10050,10050,10050,10050,0
|
|
20240318,155000,214852060,10050,10050,10050,10050,0
|
|
20240318,154900,214852060,10050,10050,10050,10050,0
|
|
20240318,154800,214852060,10050,10050,10050,10050,0
|
|
20240318,154700,214852060,10050,10050,10050,10050,0
|
|
20240318,154600,214852060,10050,10050,10050,10050,0
|
|
20240318,154500,214852060,10050,10050,10050,10050,0
|
|
20240318,154400,214852060,10050,10050,10050,10050,0
|
|
20240318,154300,214852060,10050,10050,10050,10050,0
|
|
20240318,154200,214852060,10050,10050,10050,10050,0
|
|
20240318,154100,214852060,10050,10050,10050,10050,0
|
|
20240318,154000,214852060,10050,10050,10050,10050,0
|
|
20240318,153900,214852060,10050,10050,10050,10050,0
|
|
20240318,153800,214852060,10050,10050,10050,10050,0
|
|
20240318,153700,214852060,10050,10050,10050,10050,0
|
|
20240318,153600,214852060,10050,10050,10050,10050,71
|
|
20240318,153500,214852060,10050,10050,10050,10050,0
|
|
20240318,153400,214852060,10050,10050,10050,10050,0
|
|
20240318,153300,214852060,10050,10050,10050,10050,0
|
|
20240318,153200,214852060,10050,10050,10050,10050,0
|
|
20240318,153100,214852060,10050,10050,10050,10050,0
|
|
20240318,153000,214852060,10050,10050,10050,10050,71
|
|
20240318,152900,214138510,10050,10050,10050,10050,0
|
|
20240318,152800,214138510,10050,10050,10050,10050,0
|
|
20240318,152700,214138510,10050,10050,10050,10050,0
|
|
20240318,152600,214138510,10050,10050,10050,10050,0
|
|
20240318,152500,214138510,10050,10050,10050,10050,0
|
|
20240318,152400,214138510,10050,10050,10050,10050,0
|
|
20240318,152300,214138510,10050,10050,10050,10050,0
|
|
20240318,152200,214138510,10050,10050,10050,10050,0
|
|
20240318,152100,214138510,10050,10050,10050,10050,0
|
|
20240318,152000,214138510,10050,10050,10050,10050,0
|
|
20240318,151900,214138510,10050,10050,10050,10050,0
|
|
20240318,151800,214138510,10050,10050,10050,10050,5
|
|
20240318,151700,214088260,10030,10030,10030,10030,31
|
|
20240318,151600,213777330,10030,10030,10030,10030,0
|
|
20240318,151500,213777330,10030,10030,10030,10030,1
|
|
20240318,151400,213767300,10050,10040,10050,10040,58
|
|
20240318,151300,213184910,10040,10040,10040,10040,0
|
|
20240318,151200,213184910,10040,10040,10040,10040,0
|
|
20240318,151100,213184910,10040,10040,10040,10040,50
|
|
20240318,151000,212682910,10040,10040,10040,10040,0
|
|
20240318,150900,212682910,10040,10040,10040,10040,67
|
|
20240318,150800,212010230,10040,10040,10040,10040,1
|
|
20240318,150700,212000190,10020,10020,10020,10020,0
|
|
20240318,150600,212000190,10020,10020,10020,10020,9
|
|
20240318,150500,211910010,10020,10020,10020,10020,0
|
|
20240318,150400,211910010,10020,10020,10020,10020,44
|
|
20240318,150300,211469130,10030,10030,10030,10030,51
|
|
20240318,150200,210957600,10050,10050,10050,10050,0
|
|
20240318,150100,210957600,10050,10050,10050,10050,0
|
|
20240318,150000,210957600,10050,10050,10050,10050,0
|
|
20240318,145900,210957600,10050,10050,10050,10050,0
|
|
20240318,145800,210957600,10050,10030,10050,10030,7
|
|
20240318,145700,210887350,10030,10030,10030,10030,0
|
|
20240318,145600,210887350,10030,10030,10030,10030,0
|
|
20240318,145500,210887350,10030,10030,10030,10030,0
|
|
20240318,145400,210887350,10030,10030,10030,10030,0
|
|
20240318,145300,210887350,10030,10030,10030,10030,0
|
|
20240318,145200,210887350,10030,10030,10030,10030,0
|
|
20240318,145100,210887350,10030,10030,10030,10030,0
|
|
20240318,145000,210887350,10030,10030,10030,10030,0
|
|
20240318,144900,210887350,10030,10040,10040,10030,200
|
|
20240318,144800,208881250,10030,10030,10030,10030,0
|
|
20240318,144700,208881250,10030,10030,10030,10030,0
|
|
20240318,144600,208881250,10030,10030,10030,10030,0
|
|
20240318,144500,208881250,10030,10030,10030,10030,0
|
|
20240318,144400,208881250,10030,10030,10030,10030,0
|
|
20240318,144300,208881250,10030,10030,10030,10030,0
|
|
20240318,144200,208881250,10030,10030,10030,10030,0
|
|
20240318,144100,208881250,10030,10030,10030,10030,0
|
|
20240318,144000,208881250,10030,10030,10030,10030,0
|
|
20240318,143900,208881250,10030,10030,10030,10030,36
|
|
20240318,143800,208520170,10020,10030,10030,10020,52
|
|
20240318,143700,207998630,10030,10030,10030,10030,63
|
|
20240318,143600,207366740,10030,10030,10030,10030,1
|
|
20240318,143500,207356710,10020,10020,10020,10020,0
|
|
20240318,143400,207356710,10020,10020,10020,10020,50
|
|
20240318,143300,206855710,10020,10020,10020,10020,0
|
|
20240318,143200,206855710,10020,10030,10030,10020,11
|
|
20240318,143100,206745480,10030,10030,10030,10030,0
|
|
20240318,143000,206745480,10030,10030,10030,10030,0
|
|
20240318,142900,206745480,10030,10030,10030,10030,3
|
|
20240318,142800,206715390,10020,10020,10020,10020,1
|
|
20240318,142700,206705370,10030,10030,10030,10030,245
|
|
20240318,142600,204248020,10030,10030,10030,10030,2
|
|
20240318,142500,204227960,10040,10040,10040,10040,50
|
|
20240318,142400,203725960,10030,10030,10030,10030,0
|
|
20240318,142300,203725960,10030,10030,10030,10030,0
|
|
20240318,142200,203725960,10030,10030,10030,10030,0
|
|
20240318,142100,203725960,10030,10030,10030,10030,0
|
|
20240318,142000,203725960,10030,10030,10030,10030,0
|
|
20240318,141900,203725960,10030,10030,10030,10030,4
|
|
20240318,141800,203685840,10030,10030,10030,10030,0
|
|
20240318,141700,203685840,10030,10030,10030,10030,0
|
|
20240318,141600,203685840,10030,10030,10030,10030,0
|
|
20240318,141500,203685840,10030,10030,10030,10030,0
|
|
20240318,141400,203685840,10030,10030,10030,10030,1
|
|
20240318,141300,203675810,10040,10040,10040,10040,0
|
|
20240318,141200,203675810,10040,10040,10040,10040,0
|
|
20240318,141100,203675810,10040,10040,10040,10040,0
|
|
20240318,141000,203675810,10040,10040,10040,10040,22
|
|
20240318,140900,203454930,10040,10040,10040,10040,0
|
|
20240318,140800,203454930,10040,10040,10040,10040,9
|
|
20240318,140700,203364570,10050,10050,10050,10050,1
|
|
20240318,140600,203354520,10030,10030,10030,10030,6
|
|
20240318,140500,203294340,10030,10030,10030,10030,0
|
|
20240318,140400,203294340,10030,10030,10030,10030,0
|
|
20240318,140300,203294340,10030,10040,10050,10030,365
|
|
20240318,140200,199628840,10040,10040,10040,10040,0
|
|
20240318,140100,199628840,10040,10040,10040,10040,10
|
|
20240318,140000,199528440,10030,10030,10030,10030,10
|
|
20240318,135900,199428140,10030,10030,10030,10030,0
|
|
20240318,135800,199428140,10030,10030,10030,10030,0
|
|
20240318,135700,199428140,10030,10030,10030,10030,0
|
|
20240318,135600,199428140,10030,10030,10030,10030,5
|
|
20240318,135500,199377990,10030,10030,10030,10030,3
|
|
20240318,135400,199347900,10030,10030,10030,10030,82
|
|
20240318,135300,198525440,10040,10040,10040,10040,0
|
|
20240318,135200,198525440,10040,10040,10040,10040,0
|
|
20240318,135100,198525440,10040,10040,10040,10040,190
|
|
20240318,135000,196617840,10030,10030,10030,10030,0
|
|
20240318,134900,196617840,10030,10030,10030,10030,0
|
|
20240318,134800,196617840,10030,10030,10030,10030,200
|
|
20240318,134700,194611840,10050,10050,10050,10050,0
|
|
20240318,134600,194611840,10050,10050,10050,10050,0
|
|
20240318,134500,194611840,10050,10050,10050,10050,0
|
|
20240318,134400,194611840,10050,10040,10050,10020,4576
|
|
20240318,134300,148752910,10050,10050,10050,10050,0
|
|
20240318,134200,148752910,10050,10050,10050,10050,10
|
|
20240318,134100,148652410,10030,10030,10030,10030,0
|
|
20240318,134000,148652410,10030,10040,10040,10030,636
|
|
20240318,133900,142270720,10050,10050,10050,10050,0
|
|
20240318,133800,142270720,10050,10050,10050,10050,0
|
|
20240318,133700,142270720,10050,10050,10050,10050,0
|
|
20240318,133600,142270720,10050,10050,10050,10050,0
|
|
20240318,133500,142270720,10050,10050,10050,10050,5
|
|
20240318,133400,142220470,10050,10050,10050,10050,10
|
|
20240318,133300,142119970,10040,10040,10040,10040,0
|
|
20240318,133200,142119970,10040,10040,10040,10040,301
|
|
20240318,133100,139097930,10040,10040,10040,10040,1
|
|
20240318,133000,139087890,10050,10050,10050,10050,0
|
|
20240318,132900,139087890,10050,10050,10050,10050,0
|
|
20240318,132800,139087890,10050,10050,10050,10050,10
|
|
20240318,132700,138987390,10050,10050,10050,10050,0
|
|
20240318,132600,138987390,10050,10050,10050,10050,46
|
|
20240318,132500,138525090,10040,10040,10040,10040,0
|
|
20240318,132400,138525090,10040,10040,10040,10040,2
|
|
20240318,132300,138505010,10040,10040,10040,10040,1
|
|
20240318,132200,138494970,10040,10040,10040,10040,0
|
|
20240318,132100,138494970,10040,10040,10040,10040,0
|
|
20240318,132000,138494970,10040,10040,10040,10040,6
|
|
20240318,131900,138434730,10040,10040,10040,10040,0
|
|
20240318,131800,138434730,10040,10040,10040,10040,0
|
|
20240318,131700,138434730,10040,10040,10040,10040,0
|
|
20240318,131600,138434730,10040,10040,10040,10040,20
|
|
20240318,131500,138233930,10050,10050,10050,10050,0
|
|
20240318,131400,138233930,10050,10050,10050,10050,0
|
|
20240318,131300,138233930,10050,10050,10050,10050,1
|
|
20240318,131200,138223880,10050,10050,10050,10050,0
|
|
20240318,131100,138223880,10050,10050,10050,10050,0
|
|
20240318,131000,138223880,10050,10050,10050,10050,0
|
|
20240318,130900,138223880,10050,10050,10050,10050,0
|
|
20240318,130800,138223880,10050,10050,10050,10050,0
|
|
20240318,130700,138223880,10050,10050,10050,10050,0
|
|
20240318,130600,138223880,10050,10050,10050,10050,0
|
|
20240318,130500,138223880,10050,10050,10050,10050,0
|
|
20240318,130400,138223880,10050,10050,10050,10050,0
|
|
20240318,130300,138223880,10050,10050,10050,10050,0
|
|
20240318,130200,138223880,10050,10050,10050,10050,0
|
|
20240318,130100,138223880,10050,10050,10050,10050,0
|
|
20240318,130000,138223880,10050,10050,10050,10050,0
|
|
20240318,125900,138223880,10050,10050,10050,10050,1
|
|
20240318,125800,138213830,10050,10050,10050,10050,1
|
|
20240318,125700,138203780,10030,10030,10030,10030,10
|
|
20240318,125600,138103480,10030,10030,10030,10030,0
|
|
20240318,125500,138103480,10030,10030,10030,10030,0
|
|
20240318,125400,138103480,10030,10030,10030,10030,0
|
|
20240318,125300,138103480,10030,10030,10030,10030,0
|
|
20240318,125200,138103480,10030,10030,10030,10020,39
|
|
20240318,125100,137712680,10050,10050,10050,10050,0
|
|
20240318,125000,137712680,10050,10050,10050,10050,0
|
|
20240318,124900,137712680,10050,10030,10050,10030,2
|
|
20240318,124800,137692600,10020,10030,10030,10020,31
|
|
20240318,124700,137381930,10030,10030,10030,10030,0
|
|
20240318,124600,137381930,10030,10030,10030,10030,0
|
|
20240318,124500,137381930,10030,10030,10030,10030,0
|
|
20240318,124400,137381930,10030,10030,10030,10030,0
|
|
20240318,124300,137381930,10030,10030,10030,10030,0
|
|
20240318,124200,137381930,10030,10030,10030,10030,0
|
|
20240318,124100,137381930,10030,10030,10030,10020,1301
|
|
20240318,124000,124344870,10030,10030,10030,10030,0
|
|
20240318,123900,124344870,10030,10030,10030,10030,0
|
|
20240318,123800,124344870,10030,10030,10030,10030,23
|
|
20240318,123700,124114180,10030,10030,10030,10030,28
|
|
20240318,123600,123833340,10030,10030,10030,10030,0
|
|
20240318,123500,123833340,10030,10030,10030,10030,0
|
|
20240318,123400,123833340,10030,10030,10030,10030,0
|
|
20240318,123300,123833340,10030,10040,10040,10030,73
|
|
20240318,123200,123100850,10060,10060,10060,10060,0
|
|
20240318,123100,123100850,10060,10060,10060,10060,0
|
|
20240318,123000,123100850,10060,10060,10060,10060,0
|
|
20240318,122900,123100850,10060,10060,10060,10060,1
|
|
20240318,122800,123090790,10040,10040,10040,10040,20
|
|
20240318,122700,122889990,10030,10030,10030,10030,41
|
|
20240318,122600,122478760,10030,10030,10030,10030,0
|
|
20240318,122500,122478760,10030,10030,10030,10030,0
|
|
20240318,122400,122478760,10030,10030,10030,10030,0
|
|
20240318,122300,122478760,10030,10030,10030,10030,0
|
|
20240318,122200,122478760,10030,10050,10050,10030,3333
|
|
20240318,122100,89032950,10050,10050,10050,10050,3
|
|
20240318,122000,89002800,10050,10050,10050,10050,0
|
|
20240318,121900,89002800,10050,10050,10050,10050,0
|
|
20240318,121800,89002800,10050,10050,10050,10050,1
|
|
20240318,121700,88992750,10050,10050,10050,10050,0
|
|
20240318,121600,88992750,10050,10050,10050,10050,0
|
|
20240318,121500,88992750,10050,10050,10050,10050,0
|
|
20240318,121400,88992750,10050,10050,10050,10050,466
|
|
20240318,121300,84309450,10040,10050,10050,10040,34
|
|
20240318,121200,83967760,10060,10060,10060,10060,0
|
|
20240318,121100,83967760,10060,10060,10060,10060,0
|
|
20240318,121000,83967760,10060,10060,10060,10060,0
|
|
20240318,120900,83967760,10060,10060,10060,10060,0
|
|
20240318,120800,83967760,10060,10060,10060,10060,4
|
|
20240318,120700,83927520,10040,10040,10040,10040,1
|
|
20240318,120600,83917480,10040,10040,10040,10040,0
|
|
20240318,120500,83917480,10040,10040,10040,10040,1
|
|
20240318,120400,83907440,10050,10050,10050,10050,0
|
|
20240318,120300,83907440,10050,10050,10050,10050,0
|
|
20240318,120200,83907440,10050,10050,10050,10050,429
|
|
20240318,120100,79595990,10050,10050,10050,10050,36
|
|
20240318,120000,79234190,10050,10050,10050,10050,0
|
|
20240318,115900,79234190,10050,10050,10050,10050,10
|
|
20240318,115800,79133690,10040,10040,10040,10040,0
|
|
20240318,115700,79133690,10040,10040,10040,10040,0
|
|
20240318,115600,79133690,10040,10040,10040,10040,45
|
|
20240318,115500,78681890,10040,10040,10040,10040,0
|
|
20240318,115400,78681890,10040,10040,10040,10040,24
|
|
20240318,115300,78440930,10040,10040,10040,10040,0
|
|
20240318,115200,78440930,10040,10040,10040,10040,67
|
|
20240318,115100,77768250,10050,10050,10050,10050,0
|
|
20240318,115000,77768250,10050,10050,10050,10050,93
|
|
20240318,114900,76833600,10040,10040,10040,10040,3
|
|
20240318,114800,76803480,10040,10040,10040,10040,0
|
|
20240318,114700,76803480,10040,10040,10040,10040,0
|
|
20240318,114600,76803480,10040,10040,10040,10040,0
|
|
20240318,114500,76803480,10040,10040,10040,10040,100
|
|
20240318,114400,75799480,10040,10040,10040,10040,0
|
|
20240318,114300,75799480,10040,10040,10040,10040,0
|
|
20240318,114200,75799480,10040,10040,10040,10040,0
|
|
20240318,114100,75799480,10040,10040,10040,10040,0
|
|
20240318,114000,75799480,10040,10040,10040,10040,0
|
|
20240318,113900,75799480,10040,10040,10040,10040,0
|
|
20240318,113800,75799480,10040,10040,10040,10040,0
|
|
20240318,113700,75799480,10040,10040,10040,10040,0
|
|
20240318,113600,75799480,10040,10040,10040,10040,0
|
|
20240318,113500,75799480,10040,10040,10040,10040,0
|
|
20240318,113400,75799480,10040,10040,10040,10040,0
|
|
20240318,113300,75799480,10040,10040,10040,10040,0
|
|
20240318,113200,75799480,10040,10040,10040,10040,0
|
|
20240318,113100,75799480,10040,10040,10040,10040,246
|
|
20240318,113000,73329640,10040,10040,10040,10040,0
|
|
20240318,112900,73329640,10040,10040,10040,10040,0
|
|
20240318,112800,73329640,10040,10040,10040,10040,0
|
|
20240318,112700,73329640,10040,10040,10040,10040,0
|
|
20240318,112600,73329640,10040,10040,10040,10040,0
|
|
20240318,112500,73329640,10040,10040,10040,10040,0
|
|
20240318,112400,73329640,10040,10040,10040,10040,0
|
|
20240318,112300,73329640,10040,10040,10040,10040,0
|
|
20240318,112200,73329640,10040,10040,10040,10040,1
|
|
20240318,112100,73319600,10050,10050,10050,10050,0
|
|
20240318,112000,73319600,10050,10050,10050,10050,30
|
|
20240318,111900,73018100,10040,10040,10040,10040,0
|
|
20240318,111800,73018100,10040,10040,10040,10040,3
|
|
20240318,111700,72987980,10050,10050,10050,10050,0
|
|
20240318,111600,72987980,10050,10050,10050,10050,15
|
|
20240318,111500,72837230,10040,10040,10040,10040,0
|
|
20240318,111400,72837230,10040,10040,10040,10040,50
|
|
20240318,111300,72335230,10040,10040,10040,10040,0
|
|
20240318,111200,72335230,10040,10040,10040,10040,0
|
|
20240318,111100,72335230,10040,10040,10040,10040,0
|
|
20240318,111000,72335230,10040,10040,10040,10040,48
|
|
20240318,110900,71853310,10030,10030,10030,10030,0
|
|
20240318,110800,71853310,10030,10030,10030,10030,0
|
|
20240318,110700,71853310,10030,10030,10030,10030,1
|
|
20240318,110600,71843280,10020,10020,10020,10020,174
|
|
20240318,110500,70099800,10030,10030,10030,10030,246
|
|
20240318,110400,67632420,10040,10040,10040,10040,0
|
|
20240318,110300,67632420,10040,10040,10040,10040,15
|
|
20240318,110200,67481820,10030,10030,10030,10030,50
|
|
20240318,110100,66980320,10030,10030,10030,10030,0
|
|
20240318,110000,66980320,10030,10030,10030,10030,0
|
|
20240318,105900,66980320,10030,10030,10030,10030,0
|
|
20240318,105800,66980320,10030,10030,10030,10030,0
|
|
20240318,105700,66980320,10030,10030,10030,10030,0
|
|
20240318,105600,66980320,10030,10030,10030,10030,139
|
|
20240318,105500,65586150,10030,10030,10030,10030,1
|
|
20240318,105400,65576120,10040,10040,10040,10040,0
|
|
20240318,105300,65576120,10040,10040,10040,10040,0
|
|
20240318,105200,65576120,10040,10040,10040,10040,55
|
|
20240318,105100,65023920,10040,10040,10040,10040,120
|
|
20240318,105000,63819120,10040,10040,10040,10040,0
|
|
20240318,104900,63819120,10040,10040,10040,10040,0
|
|
20240318,104800,63819120,10040,10040,10040,10040,96
|
|
20240318,104700,62855280,10040,10040,10040,10040,3
|
|
20240318,104600,62825160,10040,10040,10040,10040,0
|
|
20240318,104500,62825160,10040,10040,10040,10040,0
|
|
20240318,104400,62825160,10040,10040,10040,10040,5
|
|
20240318,104300,62774960,10040,10040,10040,10040,0
|
|
20240318,104200,62774960,10040,10040,10040,10040,0
|
|
20240318,104100,62774960,10040,10040,10040,10040,0
|
|
20240318,104000,62774960,10040,10040,10040,10040,3
|
|
20240318,103900,62744840,10050,10050,10050,10050,0
|
|
20240318,103800,62744840,10050,10050,10050,10050,0
|
|
20240318,103700,62744840,10050,10050,10050,10050,0
|
|
20240318,103600,62744840,10050,10050,10050,10050,23
|
|
20240318,103500,62513690,10050,10050,10050,10050,132
|
|
20240318,103400,61187090,10060,10060,10060,10060,10
|
|
20240318,103300,61086490,10060,10060,10060,10060,5
|
|
20240318,103200,61036190,10050,10050,10050,10050,0
|
|
20240318,103100,61036190,10050,10050,10050,10050,0
|
|
20240318,103000,61036190,10050,10050,10050,10050,1
|
|
20240318,102900,61026140,10050,10050,10050,10050,1
|
|
20240318,102800,61016090,10040,10040,10040,10040,0
|
|
20240318,102700,61016090,10040,10040,10040,10040,642
|
|
20240318,102600,54570410,10040,10040,10040,10040,1
|
|
20240318,102500,54560370,10040,10040,10040,10040,8
|
|
20240318,102400,54480050,10030,10030,10030,10030,2
|
|
20240318,102300,54459990,10040,10040,10040,10040,2350
|
|
20240318,102200,30865990,10050,10050,10050,10050,49
|
|
20240318,102100,30373540,10060,10060,10060,10060,1
|
|
20240318,102000,30363480,10050,10050,10050,10050,0
|
|
20240318,101900,30363480,10050,10050,10050,10050,19
|
|
20240318,101800,30172530,10060,10060,10060,10060,43
|
|
20240318,101700,29739950,10060,10060,10060,10060,0
|
|
20240318,101600,29739950,10060,10060,10060,10060,1
|
|
20240318,101500,29729890,10050,10050,10050,10050,39
|
|
20240318,101400,29337940,10050,10050,10050,10050,0
|
|
20240318,101300,29337940,10050,10050,10050,10050,615
|
|
20240318,101200,23157190,10040,10040,10040,10040,1
|
|
20240318,101100,23147150,10040,10040,10040,10040,0
|
|
20240318,101000,23147150,10040,10040,10040,10040,20
|
|
20240318,100900,22946350,10050,10050,10050,10050,10
|
|
20240318,100800,22845850,10050,10050,10050,10050,0
|
|
20240318,100700,22845850,10050,10050,10050,10050,0
|
|
20240318,100600,22845850,10050,10050,10050,10050,0
|
|
20240318,100500,22845850,10050,10050,10050,10050,3
|
|
20240318,100400,22815700,10050,10050,10050,10050,0
|
|
20240318,100300,22815700,10050,10050,10050,10050,0
|
|
20240318,100200,22815700,10050,10050,10050,10050,1
|
|
20240318,100100,22805650,10040,10040,10040,10040,10
|
|
20240318,100000,22705250,10050,10050,10050,10050,2
|
|
20240318,095900,22685150,10050,10050,10050,10050,0
|
|
20240318,095800,22685150,10050,10050,10050,10050,1
|
|
20240318,095700,22675100,10040,10040,10040,10040,5
|
|
20240318,095600,22624900,10040,10040,10040,10040,1
|
|
20240318,095500,22614860,10050,10050,10050,10050,0
|
|
20240318,095400,22614860,10050,10050,10050,10050,2
|
|
20240318,095300,22594760,10040,10040,10040,10040,0
|
|
20240318,095200,22594760,10040,10040,10040,10040,0
|
|
20240318,095100,22594760,10040,10040,10040,10040,7
|
|
20240318,095000,22524480,10040,10040,10040,10040,46
|
|
20240318,094900,22062640,10040,10040,10040,10040,0
|
|
20240318,094800,22062640,10040,10040,10040,10040,2
|
|
20240318,094700,22042560,10040,10040,10040,10040,215
|
|
20240318,094600,19883960,10040,10040,10040,10040,2
|
|
20240318,094500,19863880,10040,10040,10040,10040,1
|
|
20240318,094400,19853840,10040,10040,10040,10030,11
|
|
20240318,094300,19743490,10030,10030,10030,10030,50
|
|
20240318,094200,19241990,10040,10040,10040,10040,0
|
|
20240318,094100,19241990,10040,10040,10040,10040,0
|
|
20240318,094000,19241990,10040,10040,10040,10040,0
|
|
20240318,093900,19241990,10040,10040,10040,10040,0
|
|
20240318,093800,19241990,10040,10030,10040,10030,3
|
|
20240318,093700,19211890,10030,10020,10030,10020,7
|
|
20240318,093600,19141740,10030,10030,10030,10030,0
|
|
20240318,093500,19141740,10030,10020,10030,10020,18
|
|
20240318,093400,18961360,10020,10020,10020,10020,0
|
|
20240318,093300,18961360,10020,10020,10020,10020,126
|
|
20240318,093200,17698840,10030,10030,10030,10030,231
|
|
20240318,093100,15381910,10030,10030,10030,10030,0
|
|
20240318,093000,15381910,10030,10030,10030,10030,0
|
|
20240318,092900,15381910,10030,10030,10030,10030,160
|
|
20240318,092800,13777110,10040,10040,10040,10040,0
|
|
20240318,092700,13777110,10040,10040,10040,10040,0
|
|
20240318,092600,13777110,10040,10040,10040,10040,4
|
|
20240318,092500,13736950,10030,10030,10030,10030,0
|
|
20240318,092400,13736950,10030,10030,10030,10030,3
|
|
20240318,092300,13706860,10040,10030,10040,10030,22
|
|
20240318,092200,13486000,10030,10040,10040,10030,59
|
|
20240318,092100,12893660,10050,10050,10050,10050,0
|
|
20240318,092000,12893660,10050,10050,10050,10050,0
|
|
20240318,091900,12893660,10050,10050,10050,10050,2
|
|
20240318,091800,12873560,10050,10050,10050,10050,0
|
|
20240318,091700,12873560,10050,10050,10050,10050,0
|
|
20240318,091600,12873560,10050,10050,10050,10050,6
|
|
20240318,091500,12813260,10050,10050,10050,10050,0
|
|
20240318,091400,12813260,10050,10050,10050,10050,0
|
|
20240318,091300,12813260,10050,10040,10050,10040,56
|
|
20240318,091200,12250510,10050,10050,10050,10050,1
|
|
20240318,091100,12240460,10050,10040,10050,10040,3
|
|
20240318,091000,12210330,10040,10040,10040,10040,10
|
|
20240318,090900,12109930,10040,10060,10060,10040,271
|
|
20240318,090800,9388450,10070,10070,10070,10070,0
|
|
20240318,090700,9388450,10070,10070,10070,10070,10
|
|
20240318,090600,9287750,10070,10070,10070,10070,1
|
|
20240318,090500,9277680,10050,10070,10070,10050,7
|
|
20240318,090400,9207310,10050,10050,10050,10050,0
|
|
20240318,090300,9207310,10050,10050,10050,10050,270
|
|
20240318,090200,6493810,10050,10050,10050,10050,299
|
|
20240318,090100,3488860,10050,10050,10060,10050,198
|
|
20240318,090000,1497450,10050,10050,10050,10050,149
|