579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,183600,136739470,9920,9920,9920,9920,186
|
|
20240430,183500,136739470,9920,9920,9920,9920,0
|
|
20240430,183400,136739470,9920,9920,9920,9920,0
|
|
20240430,183300,136739470,9920,9920,9920,9920,0
|
|
20240430,183200,136739470,9920,9920,9920,9920,0
|
|
20240430,183100,136739470,9920,9920,9920,9920,0
|
|
20240430,183000,136739470,9920,9920,9920,9920,0
|
|
20240430,182900,136739470,9920,9920,9920,9920,0
|
|
20240430,182800,136739470,9920,9920,9920,9920,0
|
|
20240430,182700,136739470,9920,9920,9920,9920,0
|
|
20240430,182600,136739470,9920,9920,9920,9920,0
|
|
20240430,182500,136739470,9920,9920,9920,9920,0
|
|
20240430,182400,136739470,9920,9920,9920,9920,0
|
|
20240430,182300,136739470,9920,9920,9920,9920,0
|
|
20240430,182200,136739470,9920,9920,9920,9920,0
|
|
20240430,182100,136739470,9920,9920,9920,9920,0
|
|
20240430,182000,136739470,9920,9920,9920,9920,0
|
|
20240430,181900,136739470,9920,9920,9920,9920,0
|
|
20240430,181800,136739470,9920,9920,9920,9920,0
|
|
20240430,181700,136739470,9920,9920,9920,9920,0
|
|
20240430,181600,136739470,9920,9920,9920,9920,0
|
|
20240430,181500,136739470,9920,9920,9920,9920,0
|
|
20240430,181400,136739470,9920,9920,9920,9920,0
|
|
20240430,181300,136739470,9920,9920,9920,9920,0
|
|
20240430,181200,136739470,9920,9920,9920,9920,0
|
|
20240430,181100,136739470,9920,9920,9920,9920,0
|
|
20240430,181000,136739470,9920,9920,9920,9920,0
|
|
20240430,180900,136739470,9920,9920,9920,9920,0
|
|
20240430,180800,136739470,9920,9920,9920,9920,0
|
|
20240430,180700,136739470,9920,9920,9920,9920,0
|
|
20240430,180600,136739470,9920,9920,9920,9920,186
|
|
20240430,180500,136739470,9920,9920,9920,9920,0
|
|
20240430,180400,136739470,9920,9920,9920,9920,0
|
|
20240430,180300,136739470,9920,9920,9920,9920,0
|
|
20240430,180200,136739470,9920,9920,9920,9920,0
|
|
20240430,180100,136739470,9920,9920,9920,9920,0
|
|
20240430,180000,136739470,9920,9920,9920,9920,0
|
|
20240430,175900,136739470,9920,9920,9920,9920,0
|
|
20240430,175800,136739470,9920,9920,9920,9920,0
|
|
20240430,175700,136739470,9920,9920,9920,9920,0
|
|
20240430,175600,136739470,9920,9920,9920,9920,0
|
|
20240430,175500,136739470,9920,9920,9920,9920,0
|
|
20240430,175400,136739470,9920,9920,9920,9920,0
|
|
20240430,175300,136739470,9920,9920,9920,9920,0
|
|
20240430,175200,136739470,9920,9920,9920,9920,0
|
|
20240430,175100,136739470,9920,9920,9920,9920,0
|
|
20240430,175000,136739470,9920,9920,9920,9920,0
|
|
20240430,174900,136739470,9920,9920,9920,9920,0
|
|
20240430,174800,136739470,9920,9920,9920,9920,0
|
|
20240430,174700,136739470,9920,9920,9920,9920,0
|
|
20240430,174600,136739470,9920,9920,9920,9920,0
|
|
20240430,174500,136739470,9920,9920,9920,9920,0
|
|
20240430,174400,136739470,9920,9920,9920,9920,0
|
|
20240430,174300,136739470,9920,9920,9920,9920,0
|
|
20240430,174200,136739470,9920,9920,9920,9920,0
|
|
20240430,174100,136739470,9920,9920,9920,9920,0
|
|
20240430,174000,136739470,9920,9920,9920,9920,0
|
|
20240430,173900,136739470,9920,9920,9920,9920,0
|
|
20240430,173800,136739470,9920,9920,9920,9920,0
|
|
20240430,173700,136739470,9920,9920,9920,9920,0
|
|
20240430,173600,136739470,9920,9920,9920,9920,186
|
|
20240430,173500,136739470,9920,9920,9920,9920,0
|
|
20240430,173400,136739470,9920,9920,9920,9920,0
|
|
20240430,173300,136739470,9920,9920,9920,9920,0
|
|
20240430,173200,136739470,9920,9920,9920,9920,0
|
|
20240430,173100,136739470,9920,9920,9920,9920,0
|
|
20240430,173000,136739470,9920,9920,9920,9920,0
|
|
20240430,172900,136739470,9920,9920,9920,9920,0
|
|
20240430,172800,136739470,9920,9920,9920,9920,0
|
|
20240430,172700,136739470,9920,9920,9920,9920,0
|
|
20240430,172600,136739470,9920,9920,9920,9920,0
|
|
20240430,172500,136739470,9920,9920,9920,9920,0
|
|
20240430,172400,136739470,9920,9920,9920,9920,0
|
|
20240430,172300,136739470,9920,9920,9920,9920,0
|
|
20240430,172200,136739470,9920,9920,9920,9920,0
|
|
20240430,172100,136739470,9920,9920,9920,9920,0
|
|
20240430,172000,136739470,9920,9920,9920,9920,0
|
|
20240430,171900,136739470,9920,9920,9920,9920,0
|
|
20240430,171800,136739470,9920,9920,9920,9920,0
|
|
20240430,171700,136739470,9920,9920,9920,9920,0
|
|
20240430,171600,136739470,9920,9920,9920,9920,0
|
|
20240430,171500,136739470,9920,9920,9920,9920,0
|
|
20240430,171400,136739470,9920,9920,9920,9920,0
|
|
20240430,171300,136739470,9920,9920,9920,9920,0
|
|
20240430,171200,136739470,9920,9920,9920,9920,0
|
|
20240430,171100,136739470,9920,9920,9920,9920,0
|
|
20240430,171000,136739470,9920,9920,9920,9920,0
|
|
20240430,170900,136739470,9920,9920,9920,9920,0
|
|
20240430,170800,136739470,9920,9920,9920,9920,0
|
|
20240430,170700,136739470,9920,9920,9920,9920,0
|
|
20240430,170600,136739470,9920,9920,9920,9920,186
|
|
20240430,170500,136739470,9920,9920,9920,9920,0
|
|
20240430,170400,136739470,9920,9920,9920,9920,0
|
|
20240430,170300,136739470,9920,9920,9920,9920,0
|
|
20240430,170200,136739470,9920,9920,9920,9920,0
|
|
20240430,170100,136739470,9920,9920,9920,9920,0
|
|
20240430,170000,136739470,9920,9920,9920,9920,0
|
|
20240430,165900,136739470,9920,9920,9920,9920,0
|
|
20240430,165800,136739470,9920,9920,9920,9920,0
|
|
20240430,165700,136739470,9920,9920,9920,9920,0
|
|
20240430,165600,136739470,9920,9920,9920,9920,0
|
|
20240430,165500,136739470,9920,9920,9920,9920,0
|
|
20240430,165400,136739470,9920,9920,9920,9920,0
|
|
20240430,165300,136739470,9920,9920,9920,9920,0
|
|
20240430,165200,136739470,9920,9920,9920,9920,0
|
|
20240430,165100,136739470,9920,9920,9920,9920,0
|
|
20240430,165000,136739470,9920,9920,9920,9920,0
|
|
20240430,164900,136739470,9920,9920,9920,9920,0
|
|
20240430,164800,136739470,9920,9920,9920,9920,0
|
|
20240430,164700,136739470,9920,9920,9920,9920,0
|
|
20240430,164600,136739470,9920,9920,9920,9920,0
|
|
20240430,164500,136739470,9920,9920,9920,9920,0
|
|
20240430,164400,136739470,9920,9920,9920,9920,0
|
|
20240430,164300,136739470,9920,9920,9920,9920,0
|
|
20240430,164200,136739470,9920,9920,9920,9920,0
|
|
20240430,164100,136739470,9920,9920,9920,9920,0
|
|
20240430,164000,136739470,9920,9920,9920,9920,0
|
|
20240430,163900,136739470,9920,9920,9920,9920,0
|
|
20240430,163800,136739470,9920,9920,9920,9920,0
|
|
20240430,163700,136739470,9920,9920,9920,9920,0
|
|
20240430,163600,136739470,9920,9920,9920,9920,186
|
|
20240430,163500,136739470,9920,9920,9920,9920,0
|
|
20240430,163400,136739470,9920,9920,9920,9920,0
|
|
20240430,163300,136739470,9920,9920,9920,9920,0
|
|
20240430,163200,136739470,9920,9920,9920,9920,0
|
|
20240430,163100,136739470,9920,9920,9920,9920,0
|
|
20240430,163000,136739470,9920,9920,9920,9920,0
|
|
20240430,162900,136739470,9920,9920,9920,9920,0
|
|
20240430,162800,136739470,9920,9920,9920,9920,0
|
|
20240430,162700,136739470,9920,9920,9920,9920,0
|
|
20240430,162600,136739470,9920,9920,9920,9920,0
|
|
20240430,162500,136739470,9920,9920,9920,9920,0
|
|
20240430,162400,136739470,9920,9920,9920,9920,0
|
|
20240430,162300,136739470,9920,9920,9920,9920,0
|
|
20240430,162200,136739470,9920,9920,9920,9920,0
|
|
20240430,162100,136739470,9920,9920,9920,9920,0
|
|
20240430,162000,136739470,9920,9920,9920,9920,0
|
|
20240430,161900,136739470,9920,9920,9920,9920,0
|
|
20240430,161800,136739470,9920,9920,9920,9920,0
|
|
20240430,161700,136739470,9920,9920,9920,9920,0
|
|
20240430,161600,136739470,9920,9920,9920,9920,0
|
|
20240430,161500,136739470,9920,9920,9920,9920,0
|
|
20240430,161400,136739470,9920,9920,9920,9920,0
|
|
20240430,161300,136739470,9920,9920,9920,9920,0
|
|
20240430,161200,136739470,9920,9920,9920,9920,0
|
|
20240430,161100,136739470,9920,9920,9920,9920,0
|
|
20240430,161000,136739470,9920,9920,9920,9920,0
|
|
20240430,160900,136739470,9920,9920,9920,9920,0
|
|
20240430,160800,136739470,9920,9920,9920,9920,0
|
|
20240430,160700,136739470,9920,9920,9920,9920,0
|
|
20240430,160600,136739470,9920,9920,9920,9920,186
|
|
20240430,160500,136739470,9920,9920,9920,9920,0
|
|
20240430,160400,136739470,9920,9920,9920,9920,0
|
|
20240430,160300,136739470,9920,9920,9920,9920,0
|
|
20240430,160200,136739470,9920,9920,9920,9920,0
|
|
20240430,160100,136739470,9920,9920,9920,9920,0
|
|
20240430,160000,136739470,9920,9920,9920,9920,0
|
|
20240430,155900,136739470,9920,9920,9920,9920,0
|
|
20240430,155800,136739470,9920,9920,9920,9920,0
|
|
20240430,155700,136739470,9920,9920,9920,9920,0
|
|
20240430,155600,136739470,9920,9920,9920,9920,0
|
|
20240430,155500,136739470,9920,9920,9920,9920,0
|
|
20240430,155400,136739470,9920,9920,9920,9920,0
|
|
20240430,155300,136739470,9920,9920,9920,9920,0
|
|
20240430,155200,136739470,9920,9920,9920,9920,0
|
|
20240430,155100,136739470,9920,9920,9920,9920,0
|
|
20240430,155000,136739470,9920,9920,9920,9920,0
|
|
20240430,154900,136739470,9920,9920,9920,9920,0
|
|
20240430,154800,136739470,9920,9920,9920,9920,0
|
|
20240430,154700,136739470,9920,9920,9920,9920,0
|
|
20240430,154600,136739470,9920,9920,9920,9920,0
|
|
20240430,154500,136739470,9920,9920,9920,9920,0
|
|
20240430,154400,136739470,9920,9920,9920,9920,0
|
|
20240430,154300,136739470,9920,9920,9920,9920,0
|
|
20240430,154200,136739470,9920,9920,9920,9920,0
|
|
20240430,154100,136739470,9920,9920,9920,9920,0
|
|
20240430,154000,136739470,9920,9920,9920,9920,0
|
|
20240430,153900,136739470,9920,9920,9920,9920,0
|
|
20240430,153800,136739470,9920,9920,9920,9920,0
|
|
20240430,153700,136739470,9920,9920,9920,9920,0
|
|
20240430,153600,136739470,9920,9920,9920,9920,186
|
|
20240430,153500,136739470,9920,9920,9920,9920,0
|
|
20240430,153400,136739470,9920,9920,9920,9920,0
|
|
20240430,153300,136739470,9920,9920,9920,9920,0
|
|
20240430,153200,136739470,9920,9920,9920,9920,0
|
|
20240430,153100,136739470,9920,9920,9920,9920,0
|
|
20240430,153000,136739470,9920,9920,9920,9920,186
|
|
20240430,152900,134894350,9910,9910,9910,9910,0
|
|
20240430,152800,134894350,9910,9910,9910,9910,0
|
|
20240430,152700,134894350,9910,9910,9910,9910,0
|
|
20240430,152600,134894350,9910,9910,9910,9910,0
|
|
20240430,152500,134894350,9910,9910,9910,9910,0
|
|
20240430,152400,134894350,9910,9910,9910,9910,0
|
|
20240430,152300,134894350,9910,9910,9910,9910,0
|
|
20240430,152200,134894350,9910,9910,9910,9910,0
|
|
20240430,152100,134894350,9910,9910,9910,9910,0
|
|
20240430,152000,134894350,9910,9910,9910,9910,0
|
|
20240430,151900,134894350,9910,9910,9910,9910,0
|
|
20240430,151800,134894350,9910,9910,9910,9910,0
|
|
20240430,151700,134894350,9910,9910,9910,9910,0
|
|
20240430,151600,134894350,9910,9910,9910,9910,2
|
|
20240430,151500,134874530,9920,9920,9920,9920,130
|
|
20240430,151400,133584930,9910,9910,9910,9910,0
|
|
20240430,151300,133584930,9910,9910,9910,9910,0
|
|
20240430,151200,133584930,9910,9910,9910,9910,8
|
|
20240430,151100,133505650,9910,9910,9910,9910,0
|
|
20240430,151000,133505650,9910,9910,9910,9910,2
|
|
20240430,150900,133485830,9910,9910,9910,9910,1
|
|
20240430,150800,133475920,9910,9910,9910,9910,0
|
|
20240430,150700,133475920,9910,9910,9910,9910,0
|
|
20240430,150600,133475920,9910,9910,9910,9910,0
|
|
20240430,150500,133475920,9910,9910,9910,9910,28
|
|
20240430,150400,133198440,9920,9920,9920,9920,0
|
|
20240430,150300,133198440,9920,9920,9920,9920,0
|
|
20240430,150200,133198440,9920,9920,9920,9920,0
|
|
20240430,150100,133198440,9920,9920,9920,9920,0
|
|
20240430,150000,133198440,9920,9920,9920,9920,0
|
|
20240430,145900,133198440,9920,9910,9920,9910,2
|
|
20240430,145800,133178610,9920,9920,9920,9920,0
|
|
20240430,145700,133178610,9920,9920,9920,9920,0
|
|
20240430,145600,133178610,9920,9920,9920,9920,177
|
|
20240430,145500,131422770,9920,9920,9920,9920,0
|
|
20240430,145400,131422770,9920,9920,9920,9920,424
|
|
20240430,145300,127216690,9910,9910,9910,9910,0
|
|
20240430,145200,127216690,9910,9910,9910,9910,0
|
|
20240430,145100,127216690,9910,9910,9910,9910,0
|
|
20240430,145000,127216690,9910,9910,9910,9910,0
|
|
20240430,144900,127216690,9910,9910,9910,9910,0
|
|
20240430,144800,127216690,9910,9910,9910,9910,0
|
|
20240430,144700,127216690,9910,9910,9910,9910,0
|
|
20240430,144600,127216690,9910,9910,9910,9910,360
|
|
20240430,144500,123649090,9910,9910,9910,9910,0
|
|
20240430,144400,123649090,9910,9910,9910,9910,0
|
|
20240430,144300,123649090,9910,9910,9910,9910,25
|
|
20240430,144200,123401340,9910,9910,9910,9910,9
|
|
20240430,144100,123312150,9920,9920,9920,9920,0
|
|
20240430,144000,123312150,9920,9920,9920,9920,0
|
|
20240430,143900,123312150,9920,9920,9920,9920,0
|
|
20240430,143800,123312150,9920,9920,9920,9920,0
|
|
20240430,143700,123312150,9920,9920,9920,9920,50
|
|
20240430,143600,122816150,9910,9910,9910,9910,0
|
|
20240430,143500,122816150,9910,9910,9910,9910,0
|
|
20240430,143400,122816150,9910,9910,9910,9910,0
|
|
20240430,143300,122816150,9910,9910,9910,9910,0
|
|
20240430,143200,122816150,9910,9910,9910,9910,0
|
|
20240430,143100,122816150,9910,9910,9910,9910,20
|
|
20240430,143000,122617950,9910,9910,9910,9910,0
|
|
20240430,142900,122617950,9910,9910,9910,9910,0
|
|
20240430,142800,122617950,9910,9910,9910,9910,4
|
|
20240430,142700,122578310,9920,9920,9920,9920,0
|
|
20240430,142600,122578310,9920,9920,9920,9920,0
|
|
20240430,142500,122578310,9920,9920,9920,9920,0
|
|
20240430,142400,122578310,9920,9920,9920,9920,0
|
|
20240430,142300,122578310,9920,9920,9920,9920,300
|
|
20240430,142200,119602310,9920,9920,9920,9920,0
|
|
20240430,142100,119602310,9920,9920,9920,9920,0
|
|
20240430,142000,119602310,9920,9920,9920,9920,0
|
|
20240430,141900,119602310,9920,9920,9920,9920,0
|
|
20240430,141800,119602310,9920,9920,9920,9920,0
|
|
20240430,141700,119602310,9920,9920,9920,9920,0
|
|
20240430,141600,119602310,9920,9920,9920,9920,149
|
|
20240430,141500,118124230,9910,9910,9910,9910,0
|
|
20240430,141400,118124230,9910,9910,9910,9910,0
|
|
20240430,141300,118124230,9910,9910,9910,9910,0
|
|
20240430,141200,118124230,9910,9910,9910,9910,0
|
|
20240430,141100,118124230,9910,9910,9910,9910,2
|
|
20240430,141000,118104410,9920,9920,9920,9920,0
|
|
20240430,140900,118104410,9920,9920,9920,9920,0
|
|
20240430,140800,118104410,9920,9920,9920,9920,1
|
|
20240430,140700,118094490,9910,9910,9910,9910,1
|
|
20240430,140600,118084580,9920,9920,9920,9920,0
|
|
20240430,140500,118084580,9920,9920,9920,9920,0
|
|
20240430,140400,118084580,9920,9920,9920,9920,0
|
|
20240430,140300,118084580,9920,9920,9920,9920,0
|
|
20240430,140200,118084580,9920,9920,9920,9920,1
|
|
20240430,140100,118074660,9910,9910,9910,9910,0
|
|
20240430,140000,118074660,9910,9910,9910,9910,4
|
|
20240430,135900,118035020,9910,9910,9910,9910,0
|
|
20240430,135800,118035020,9910,9910,9910,9910,0
|
|
20240430,135700,118035020,9910,9910,9910,9910,1
|
|
20240430,135600,118025110,9910,9910,9910,9910,2
|
|
20240430,135500,118005290,9910,9910,9910,9910,0
|
|
20240430,135400,118005290,9910,9910,9910,9910,0
|
|
20240430,135300,118005290,9910,9910,9910,9910,0
|
|
20240430,135200,118005290,9910,9910,9910,9910,0
|
|
20240430,135100,118005290,9910,9910,9910,9910,0
|
|
20240430,135000,118005290,9910,9910,9910,9910,0
|
|
20240430,134900,118005290,9910,9910,9910,9910,0
|
|
20240430,134800,118005290,9910,9910,9910,9910,0
|
|
20240430,134700,118005290,9910,9910,9910,9910,0
|
|
20240430,134600,118005290,9910,9910,9910,9910,0
|
|
20240430,134500,118005290,9910,9910,9910,9910,0
|
|
20240430,134400,118005290,9910,9910,9910,9910,0
|
|
20240430,134300,118005290,9910,9910,9910,9910,0
|
|
20240430,134200,118005290,9910,9910,9910,9910,0
|
|
20240430,134100,118005290,9910,9910,9910,9910,0
|
|
20240430,134000,118005290,9910,9910,9910,9910,0
|
|
20240430,133900,118005290,9910,9910,9910,9910,0
|
|
20240430,133800,118005290,9910,9910,9910,9910,0
|
|
20240430,133700,118005290,9910,9910,9910,9910,0
|
|
20240430,133600,118005290,9910,9910,9910,9910,0
|
|
20240430,133500,118005290,9910,9910,9910,9910,0
|
|
20240430,133400,118005290,9910,9910,9910,9910,0
|
|
20240430,133300,118005290,9910,9910,9910,9910,1
|
|
20240430,133200,117995380,9900,9900,9900,9900,0
|
|
20240430,133100,117995380,9900,9900,9900,9900,0
|
|
20240430,133000,117995380,9900,9900,9900,9900,0
|
|
20240430,132900,117995380,9900,9900,9900,9900,110
|
|
20240430,132800,116906380,9900,9900,9900,9900,0
|
|
20240430,132700,116906380,9900,9900,9900,9900,0
|
|
20240430,132600,116906380,9900,9900,9900,9900,421
|
|
20240430,132500,112738480,9900,9910,9910,9900,212
|
|
20240430,132400,110639610,9900,9900,9900,9900,0
|
|
20240430,132300,110639610,9900,9900,9900,9900,0
|
|
20240430,132200,110639610,9900,9900,9900,9900,50
|
|
20240430,132100,110144610,9900,9900,9900,9900,0
|
|
20240430,132000,110144610,9900,9900,9900,9900,0
|
|
20240430,131900,110144610,9900,9900,9900,9900,0
|
|
20240430,131800,110144610,9900,9900,9900,9900,0
|
|
20240430,131700,110144610,9900,9900,9900,9900,0
|
|
20240430,131600,110144610,9900,9900,9900,9900,0
|
|
20240430,131500,110144610,9900,9900,9900,9900,0
|
|
20240430,131400,110144610,9900,9900,9900,9900,0
|
|
20240430,131300,110144610,9900,9900,9900,9900,0
|
|
20240430,131200,110144610,9900,9900,9900,9900,0
|
|
20240430,131100,110144610,9900,9900,9900,9900,0
|
|
20240430,131000,110144610,9900,9900,9900,9900,0
|
|
20240430,130900,110144610,9900,9900,9900,9900,209
|
|
20240430,130800,108075510,9920,9920,9920,9920,0
|
|
20240430,130700,108075510,9920,9920,9920,9920,0
|
|
20240430,130600,108075510,9920,9920,9920,9920,2
|
|
20240430,130500,108055670,9900,9900,9900,9900,0
|
|
20240430,130400,108055670,9900,9900,9900,9900,1002
|
|
20240430,130300,98135870,9910,9910,9910,9910,1
|
|
20240430,130200,98125960,9900,9900,9900,9900,0
|
|
20240430,130100,98125960,9900,9900,9900,9900,0
|
|
20240430,130000,98125960,9900,9900,9900,9900,0
|
|
20240430,125900,98125960,9900,9900,9900,9900,112
|
|
20240430,125800,97017160,9910,9910,9910,9910,0
|
|
20240430,125700,97017160,9910,9910,9910,9910,0
|
|
20240430,125600,97017160,9910,9910,9910,9910,797
|
|
20240430,125500,89118890,9910,9910,9910,9910,0
|
|
20240430,125400,89118890,9910,9910,9910,9910,60
|
|
20240430,125300,88524290,9910,9910,9910,9910,258
|
|
20240430,125200,85967510,9920,9920,9920,9920,80
|
|
20240430,125100,85173910,9920,9920,9920,9920,0
|
|
20240430,125000,85173910,9920,9920,9920,9920,0
|
|
20240430,124900,85173910,9920,9920,9920,9920,0
|
|
20240430,124800,85173910,9920,9920,9920,9920,0
|
|
20240430,124700,85173910,9920,9920,9920,9920,0
|
|
20240430,124600,85173910,9920,9920,9920,9920,0
|
|
20240430,124500,85173910,9920,9920,9920,9920,0
|
|
20240430,124400,85173910,9920,9920,9920,9920,0
|
|
20240430,124300,85173910,9920,9920,9920,9920,10
|
|
20240430,124200,85074710,9920,9920,9920,9920,0
|
|
20240430,124100,85074710,9920,9920,9920,9920,0
|
|
20240430,124000,85074710,9920,9920,9920,9920,0
|
|
20240430,123900,85074710,9920,9920,9920,9920,0
|
|
20240430,123800,85074710,9920,9920,9920,9920,0
|
|
20240430,123700,85074710,9920,9920,9920,9920,0
|
|
20240430,123600,85074710,9920,9920,9920,9920,0
|
|
20240430,123500,85074710,9920,9920,9920,9920,0
|
|
20240430,123400,85074710,9920,9920,9920,9920,0
|
|
20240430,123300,85074710,9920,9920,9920,9920,0
|
|
20240430,123200,85074710,9920,9920,9920,9920,0
|
|
20240430,123100,85074710,9920,9920,9920,9920,0
|
|
20240430,123000,85074710,9920,9920,9920,9920,300
|
|
20240430,122900,82098710,9920,9920,9920,9920,320
|
|
20240430,122800,78924310,9920,9920,9920,9920,0
|
|
20240430,122700,78924310,9920,9920,9920,9920,0
|
|
20240430,122600,78924310,9920,9920,9920,9920,0
|
|
20240430,122500,78924310,9920,9920,9920,9920,0
|
|
20240430,122400,78924310,9920,9920,9920,9920,40
|
|
20240430,122300,78527510,9920,9920,9920,9920,0
|
|
20240430,122200,78527510,9920,9920,9920,9920,95
|
|
20240430,122100,77585110,9920,9920,9920,9920,0
|
|
20240430,122000,77585110,9920,9920,9920,9920,0
|
|
20240430,121900,77585110,9920,9920,9920,9920,485
|
|
20240430,121800,72773910,9920,9920,9920,9920,0
|
|
20240430,121700,72773910,9920,9920,9920,9920,0
|
|
20240430,121600,72773910,9920,9920,9920,9920,0
|
|
20240430,121500,72773910,9920,9920,9920,9920,0
|
|
20240430,121400,72773910,9920,9920,9920,9920,0
|
|
20240430,121300,72773910,9920,9920,9920,9920,0
|
|
20240430,121200,72773910,9920,9920,9920,9920,0
|
|
20240430,121100,72773910,9920,9920,9920,9920,0
|
|
20240430,121000,72773910,9920,9920,9920,9920,0
|
|
20240430,120900,72773910,9920,9920,9920,9920,0
|
|
20240430,120800,72773910,9920,9920,9920,9920,0
|
|
20240430,120700,72773910,9920,9920,9920,9920,0
|
|
20240430,120600,72773910,9920,9920,9920,9920,26
|
|
20240430,120500,72515990,9920,9920,9920,9920,0
|
|
20240430,120400,72515990,9920,9920,9920,9920,0
|
|
20240430,120300,72515990,9920,9920,9920,9920,0
|
|
20240430,120200,72515990,9920,9920,9920,9920,0
|
|
20240430,120100,72515990,9920,9920,9920,9920,0
|
|
20240430,120000,72515990,9920,9920,9920,9920,0
|
|
20240430,115900,72515990,9920,9920,9920,9920,0
|
|
20240430,115800,72515990,9920,9920,9920,9920,0
|
|
20240430,115700,72515990,9920,9920,9920,9920,0
|
|
20240430,115600,72515990,9920,9920,9920,9920,0
|
|
20240430,115500,72515990,9920,9910,9920,9910,2
|
|
20240430,115400,72496160,9920,9920,9920,9920,0
|
|
20240430,115300,72496160,9920,9920,9920,9920,0
|
|
20240430,115200,72496160,9920,9920,9920,9920,0
|
|
20240430,115100,72496160,9920,9920,9920,9920,10
|
|
20240430,115000,72396960,9920,9920,9920,9920,0
|
|
20240430,114900,72396960,9920,9920,9920,9920,0
|
|
20240430,114800,72396960,9920,9920,9920,9920,0
|
|
20240430,114700,72396960,9920,9920,9920,9920,0
|
|
20240430,114600,72396960,9920,9920,9920,9920,0
|
|
20240430,114500,72396960,9920,9920,9920,9920,0
|
|
20240430,114400,72396960,9920,9920,9920,9920,0
|
|
20240430,114300,72396960,9920,9920,9920,9920,10
|
|
20240430,114200,72297760,9920,9920,9920,9920,220
|
|
20240430,114100,70115360,9910,9910,9910,9910,0
|
|
20240430,114000,70115360,9910,9910,9910,9910,20
|
|
20240430,113900,69917160,9920,9920,9920,9920,1
|
|
20240430,113800,69907240,9920,9920,9920,9920,0
|
|
20240430,113700,69907240,9920,9920,9920,9920,0
|
|
20240430,113600,69907240,9920,9920,9920,9920,1
|
|
20240430,113500,69897320,9920,9920,9920,9920,0
|
|
20240430,113400,69897320,9920,9920,9920,9920,0
|
|
20240430,113300,69897320,9920,9920,9920,9920,0
|
|
20240430,113200,69897320,9920,9920,9920,9920,0
|
|
20240430,113100,69897320,9920,9920,9920,9920,13
|
|
20240430,113000,69768360,9920,9920,9920,9920,0
|
|
20240430,112900,69768360,9920,9920,9920,9920,0
|
|
20240430,112800,69768360,9920,9920,9920,9920,0
|
|
20240430,112700,69768360,9920,9920,9920,9920,0
|
|
20240430,112600,69768360,9920,9920,9920,9920,0
|
|
20240430,112500,69768360,9920,9920,9920,9920,558
|
|
20240430,112400,64233000,9920,9920,9920,9920,0
|
|
20240430,112300,64233000,9920,9920,9920,9920,0
|
|
20240430,112200,64233000,9920,9920,9920,9920,5
|
|
20240430,112100,64183400,9920,9920,9920,9920,0
|
|
20240430,112000,64183400,9920,9920,9920,9920,0
|
|
20240430,111900,64183400,9920,9920,9920,9920,0
|
|
20240430,111800,64183400,9920,9920,9920,9920,0
|
|
20240430,111700,64183400,9920,9920,9920,9920,0
|
|
20240430,111600,64183400,9920,9920,9920,9920,1
|
|
20240430,111500,64173480,9910,9910,9910,9910,0
|
|
20240430,111400,64173480,9910,9910,9910,9910,0
|
|
20240430,111300,64173480,9910,9910,9910,9910,0
|
|
20240430,111200,64173480,9910,9910,9910,9910,0
|
|
20240430,111100,64173480,9910,9910,9910,9910,4
|
|
20240430,111000,64133840,9920,9920,9920,9920,0
|
|
20240430,110900,64133840,9920,9920,9920,9920,0
|
|
20240430,110800,64133840,9920,9920,9920,9920,0
|
|
20240430,110700,64133840,9920,9920,9920,9920,0
|
|
20240430,110600,64133840,9920,9920,9920,9920,0
|
|
20240430,110500,64133840,9920,9920,9920,9920,10
|
|
20240430,110400,64034640,9920,9920,9920,9920,1
|
|
20240430,110300,64024720,9890,9890,9890,9890,0
|
|
20240430,110200,64024720,9890,9890,9890,9890,0
|
|
20240430,110100,64024720,9890,9890,9890,9890,0
|
|
20240430,110000,64024720,9890,9890,9890,9890,0
|
|
20240430,105900,64024720,9890,9890,9890,9890,0
|
|
20240430,105800,64024720,9890,9910,9910,9890,733
|
|
20240430,105700,56769580,9920,9920,9920,9920,0
|
|
20240430,105600,56769580,9920,9920,9920,9920,0
|
|
20240430,105500,56769580,9920,9920,9920,9920,0
|
|
20240430,105400,56769580,9920,9920,9920,9920,0
|
|
20240430,105300,56769580,9920,9920,9920,9920,0
|
|
20240430,105200,56769580,9920,9920,9920,9920,0
|
|
20240430,105100,56769580,9920,9920,9920,9920,0
|
|
20240430,105000,56769580,9920,9920,9920,9920,0
|
|
20240430,104900,56769580,9920,9920,9920,9920,0
|
|
20240430,104800,56769580,9920,9920,9920,9920,0
|
|
20240430,104700,56769580,9920,9920,9920,9920,0
|
|
20240430,104600,56769580,9920,9920,9920,9920,1
|
|
20240430,104500,56759660,9910,9910,9910,9910,237
|
|
20240430,104400,54410990,9920,9920,9920,9920,0
|
|
20240430,104300,54410990,9920,9920,9920,9920,0
|
|
20240430,104200,54410990,9920,9920,9920,9920,0
|
|
20240430,104100,54410990,9920,9920,9920,9920,0
|
|
20240430,104000,54410990,9920,9920,9920,9920,100
|
|
20240430,103900,53418990,9920,9920,9920,9920,141
|
|
20240430,103800,52020270,9920,9920,9920,9920,0
|
|
20240430,103700,52020270,9920,9920,9920,9920,1
|
|
20240430,103600,52010350,9920,9920,9920,9920,0
|
|
20240430,103500,52010350,9920,9920,9920,9920,0
|
|
20240430,103400,52010350,9920,9920,9920,9920,24
|
|
20240430,103300,51772270,9910,9910,9910,9910,0
|
|
20240430,103200,51772270,9910,9910,9910,9910,0
|
|
20240430,103100,51772270,9910,9910,9910,9910,0
|
|
20240430,103000,51772270,9910,9910,9910,9910,0
|
|
20240430,102900,51772270,9910,9910,9910,9910,0
|
|
20240430,102800,51772270,9910,9910,9910,9910,0
|
|
20240430,102700,51772270,9910,9910,9910,9910,0
|
|
20240430,102600,51772270,9910,9910,9910,9910,100
|
|
20240430,102500,50781270,9910,9910,9910,9910,0
|
|
20240430,102400,50781270,9910,9910,9910,9910,0
|
|
20240430,102300,50781270,9910,9920,9920,9910,790
|
|
20240430,102200,42952270,9930,9930,9930,9930,28
|
|
20240430,102100,42674230,9930,9930,9930,9930,487
|
|
20240430,102000,37838320,9930,9930,9930,9930,20
|
|
20240430,101900,37639720,9930,9930,9930,9930,1
|
|
20240430,101800,37629790,9930,9930,9930,9930,0
|
|
20240430,101700,37629790,9930,9930,9930,9930,0
|
|
20240430,101600,37629790,9930,9930,9930,9930,0
|
|
20240430,101500,37629790,9930,9930,9930,9930,0
|
|
20240430,101400,37629790,9930,9930,9930,9930,0
|
|
20240430,101300,37629790,9930,9930,9930,9930,0
|
|
20240430,101200,37629790,9930,9930,9930,9930,2
|
|
20240430,101100,37609930,9940,9940,9940,9940,0
|
|
20240430,101000,37609930,9940,9940,9940,9940,0
|
|
20240430,100900,37609930,9940,9940,9940,9940,12
|
|
20240430,100800,37490650,9940,9940,9940,9940,0
|
|
20240430,100700,37490650,9940,9940,9940,9940,0
|
|
20240430,100600,37490650,9940,9940,9940,9940,0
|
|
20240430,100500,37490650,9940,9940,9940,9940,1
|
|
20240430,100400,37480710,9940,9940,9940,9940,0
|
|
20240430,100300,37480710,9940,9940,9940,9940,5
|
|
20240430,100200,37431010,9940,9940,9940,9940,0
|
|
20240430,100100,37431010,9940,9940,9940,9940,6
|
|
20240430,100000,37371370,9940,9940,9940,9940,0
|
|
20240430,095900,37371370,9940,9940,9940,9940,500
|
|
20240430,095800,32401370,9940,9940,9940,9940,5
|
|
20240430,095700,32351670,9940,9940,9940,9940,1
|
|
20240430,095600,32341730,9940,9940,9940,9940,20
|
|
20240430,095500,32142930,9940,9920,9940,9920,752
|
|
20240430,095400,24683070,9930,9930,9930,9930,76
|
|
20240430,095300,23928390,9940,9940,9940,9940,1
|
|
20240430,095200,23918450,9940,9940,9940,9940,0
|
|
20240430,095100,23918450,9940,9940,9940,9940,2
|
|
20240430,095000,23898570,9940,9940,9940,9940,0
|
|
20240430,094900,23898570,9940,9940,9940,9940,1
|
|
20240430,094800,23888630,9940,9940,9940,9940,0
|
|
20240430,094700,23888630,9940,9930,9940,9930,201
|
|
20240430,094600,21892690,9940,9940,9940,9940,47
|
|
20240430,094500,21425510,9930,9930,9930,9930,0
|
|
20240430,094400,21425510,9930,9930,9930,9930,10
|
|
20240430,094300,21326210,9920,9920,9920,9920,0
|
|
20240430,094200,21326210,9920,9920,9920,9920,15
|
|
20240430,094100,21177410,9920,9920,9920,9920,158
|
|
20240430,094000,19610050,9940,9940,9940,9940,90
|
|
20240430,093900,18715450,9920,9920,9920,9920,0
|
|
20240430,093800,18715450,9920,9940,9940,9920,275
|
|
20240430,093700,15986690,9940,9940,9940,9940,5
|
|
20240430,093600,15936990,9920,9920,9920,9920,0
|
|
20240430,093500,15936990,9920,9920,9920,9920,0
|
|
20240430,093400,15936990,9920,9920,9920,9920,68
|
|
20240430,093300,15262430,9930,9940,9940,9930,28
|
|
20240430,093200,14984280,9950,9950,9950,9950,0
|
|
20240430,093100,14984280,9950,9950,9950,9950,0
|
|
20240430,093000,14984280,9950,9950,9950,9950,0
|
|
20240430,092900,14984280,9950,9950,9950,9950,0
|
|
20240430,092800,14984280,9950,9940,9950,9940,15
|
|
20240430,092700,14835040,9950,9950,9950,9950,0
|
|
20240430,092600,14835040,9950,9950,9950,9950,0
|
|
20240430,092500,14835040,9950,9940,9950,9940,214
|
|
20240430,092400,12707850,9940,9940,9940,9940,75
|
|
20240430,092300,11962350,9940,9940,9940,9940,106
|
|
20240430,092200,10908710,9940,9940,9940,9940,1
|
|
20240430,092100,10898770,9940,9940,9940,9940,100
|
|
20240430,092000,9904770,9940,9920,9940,9910,363
|
|
20240430,091900,6302700,9910,9910,9910,9910,0
|
|
20240430,091800,6302700,9910,9910,9910,9910,0
|
|
20240430,091700,6302700,9910,9910,9910,9910,0
|
|
20240430,091600,6302700,9910,9910,9910,9910,0
|
|
20240430,091500,6302700,9910,9910,9910,9910,0
|
|
20240430,091400,6302700,9910,9910,9910,9910,0
|
|
20240430,091300,6302700,9910,9910,9910,9910,0
|
|
20240430,091200,6302700,9910,9940,9950,9910,151
|
|
20240430,091100,4802250,9930,9920,9930,9920,60
|
|
20240430,091000,4206980,9910,9910,9910,9910,0
|
|
20240430,090900,4206980,9910,9910,9910,9910,0
|
|
20240430,090800,4206980,9910,9910,9910,9910,7
|
|
20240430,090700,4137610,9870,9870,9870,9870,0
|
|
20240430,090600,4137610,9870,9880,9880,9870,135
|
|
20240430,090500,2804260,9870,9870,9870,9870,0
|
|
20240430,090400,2804260,9870,9890,9890,9870,200
|
|
20240430,090300,829300,9890,9890,9890,9890,1
|
|
20240430,090200,819410,9890,9890,9890,9890,0
|
|
20240430,090100,819410,9890,9890,9890,9890,0
|
|
20240430,090000,819410,9890,9870,9890,9870,83
|