579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,183600,448924130,9890,9890,9890,9890,1847
|
|
20240730,183500,448924130,9890,9890,9890,9890,0
|
|
20240730,183400,448924130,9890,9890,9890,9890,0
|
|
20240730,183300,448924130,9890,9890,9890,9890,0
|
|
20240730,183200,448924130,9890,9890,9890,9890,0
|
|
20240730,183100,448924130,9890,9890,9890,9890,0
|
|
20240730,183000,448924130,9890,9890,9890,9890,0
|
|
20240730,182900,448924130,9890,9890,9890,9890,0
|
|
20240730,182800,448924130,9890,9890,9890,9890,0
|
|
20240730,182700,448924130,9890,9890,9890,9890,0
|
|
20240730,182600,448924130,9890,9890,9890,9890,0
|
|
20240730,182500,448924130,9890,9890,9890,9890,0
|
|
20240730,182400,448924130,9890,9890,9890,9890,0
|
|
20240730,182300,448924130,9890,9890,9890,9890,0
|
|
20240730,182200,448924130,9890,9890,9890,9890,0
|
|
20240730,182100,448924130,9890,9890,9890,9890,0
|
|
20240730,182000,448924130,9890,9890,9890,9890,0
|
|
20240730,181900,448924130,9890,9890,9890,9890,0
|
|
20240730,181800,448924130,9890,9890,9890,9890,0
|
|
20240730,181700,448924130,9890,9890,9890,9890,0
|
|
20240730,181600,448924130,9890,9890,9890,9890,0
|
|
20240730,181500,448924130,9890,9890,9890,9890,0
|
|
20240730,181400,448924130,9890,9890,9890,9890,0
|
|
20240730,181300,448924130,9890,9890,9890,9890,0
|
|
20240730,181200,448924130,9890,9890,9890,9890,0
|
|
20240730,181100,448924130,9890,9890,9890,9890,0
|
|
20240730,181000,448924130,9890,9890,9890,9890,0
|
|
20240730,180900,448924130,9890,9890,9890,9890,0
|
|
20240730,180800,448924130,9890,9890,9890,9890,0
|
|
20240730,180700,448924130,9890,9890,9890,9890,0
|
|
20240730,180600,448924130,9890,9890,9890,9890,1847
|
|
20240730,180500,448924130,9890,9890,9890,9890,0
|
|
20240730,180400,448924130,9890,9890,9890,9890,0
|
|
20240730,180300,448924130,9890,9890,9890,9890,0
|
|
20240730,180200,448924130,9890,9890,9890,9890,0
|
|
20240730,180100,448924130,9890,9890,9890,9890,0
|
|
20240730,180000,448924130,9890,9890,9890,9890,0
|
|
20240730,175900,448924130,9890,9890,9890,9890,0
|
|
20240730,175800,448924130,9890,9890,9890,9890,0
|
|
20240730,175700,448924130,9890,9890,9890,9890,0
|
|
20240730,175600,448924130,9890,9890,9890,9890,0
|
|
20240730,175500,448924130,9890,9890,9890,9890,0
|
|
20240730,175400,448924130,9890,9890,9890,9890,0
|
|
20240730,175300,448924130,9890,9890,9890,9890,0
|
|
20240730,175200,448924130,9890,9890,9890,9890,0
|
|
20240730,175100,448924130,9890,9890,9890,9890,0
|
|
20240730,175000,448924130,9890,9890,9890,9890,0
|
|
20240730,174900,448924130,9890,9890,9890,9890,0
|
|
20240730,174800,448924130,9890,9890,9890,9890,0
|
|
20240730,174700,448924130,9890,9890,9890,9890,0
|
|
20240730,174600,448924130,9890,9890,9890,9890,0
|
|
20240730,174500,448924130,9890,9890,9890,9890,0
|
|
20240730,174400,448924130,9890,9890,9890,9890,0
|
|
20240730,174300,448924130,9890,9890,9890,9890,0
|
|
20240730,174200,448924130,9890,9890,9890,9890,0
|
|
20240730,174100,448924130,9890,9890,9890,9890,0
|
|
20240730,174000,448924130,9890,9890,9890,9890,0
|
|
20240730,173900,448924130,9890,9890,9890,9890,0
|
|
20240730,173800,448924130,9890,9890,9890,9890,0
|
|
20240730,173700,448924130,9890,9890,9890,9890,0
|
|
20240730,173600,448924130,9890,9890,9890,9890,1847
|
|
20240730,173500,448924130,9890,9890,9890,9890,0
|
|
20240730,173400,448924130,9890,9890,9890,9890,0
|
|
20240730,173300,448924130,9890,9890,9890,9890,0
|
|
20240730,173200,448924130,9890,9890,9890,9890,0
|
|
20240730,173100,448924130,9890,9890,9890,9890,0
|
|
20240730,173000,448924130,9890,9890,9890,9890,0
|
|
20240730,172900,448924130,9890,9890,9890,9890,0
|
|
20240730,172800,448924130,9890,9890,9890,9890,0
|
|
20240730,172700,448924130,9890,9890,9890,9890,0
|
|
20240730,172600,448924130,9890,9890,9890,9890,0
|
|
20240730,172500,448924130,9890,9890,9890,9890,0
|
|
20240730,172400,448924130,9890,9890,9890,9890,0
|
|
20240730,172300,448924130,9890,9890,9890,9890,0
|
|
20240730,172200,448924130,9890,9890,9890,9890,0
|
|
20240730,172100,448924130,9890,9890,9890,9890,0
|
|
20240730,172000,448924130,9890,9890,9890,9890,0
|
|
20240730,171900,448924130,9890,9890,9890,9890,0
|
|
20240730,171800,448924130,9890,9890,9890,9890,0
|
|
20240730,171700,448924130,9890,9890,9890,9890,0
|
|
20240730,171600,448924130,9890,9890,9890,9890,0
|
|
20240730,171500,448924130,9890,9890,9890,9890,0
|
|
20240730,171400,448924130,9890,9890,9890,9890,0
|
|
20240730,171300,448924130,9890,9890,9890,9890,0
|
|
20240730,171200,448924130,9890,9890,9890,9890,0
|
|
20240730,171100,448924130,9890,9890,9890,9890,0
|
|
20240730,171000,448924130,9890,9890,9890,9890,0
|
|
20240730,170900,448924130,9890,9890,9890,9890,0
|
|
20240730,170800,448924130,9890,9890,9890,9890,0
|
|
20240730,170700,448924130,9890,9890,9890,9890,0
|
|
20240730,170600,448924130,9890,9890,9890,9890,1847
|
|
20240730,170500,448924130,9890,9890,9890,9890,0
|
|
20240730,170400,448924130,9890,9890,9890,9890,0
|
|
20240730,170300,448924130,9890,9890,9890,9890,0
|
|
20240730,170200,448924130,9890,9890,9890,9890,0
|
|
20240730,170100,448924130,9890,9890,9890,9890,0
|
|
20240730,170000,448924130,9890,9890,9890,9890,0
|
|
20240730,165900,448924130,9890,9890,9890,9890,0
|
|
20240730,165800,448924130,9890,9890,9890,9890,0
|
|
20240730,165700,448924130,9890,9890,9890,9890,0
|
|
20240730,165600,448924130,9890,9890,9890,9890,0
|
|
20240730,165500,448924130,9890,9890,9890,9890,0
|
|
20240730,165400,448924130,9890,9890,9890,9890,0
|
|
20240730,165300,448924130,9890,9890,9890,9890,0
|
|
20240730,165200,448924130,9890,9890,9890,9890,0
|
|
20240730,165100,448924130,9890,9890,9890,9890,0
|
|
20240730,165000,448924130,9890,9890,9890,9890,0
|
|
20240730,164900,448924130,9890,9890,9890,9890,0
|
|
20240730,164800,448924130,9890,9890,9890,9890,0
|
|
20240730,164700,448924130,9890,9890,9890,9890,0
|
|
20240730,164600,448924130,9890,9890,9890,9890,0
|
|
20240730,164500,448924130,9890,9890,9890,9890,0
|
|
20240730,164400,448924130,9890,9890,9890,9890,0
|
|
20240730,164300,448924130,9890,9890,9890,9890,0
|
|
20240730,164200,448924130,9890,9890,9890,9890,0
|
|
20240730,164100,448924130,9890,9890,9890,9890,0
|
|
20240730,164000,448924130,9890,9890,9890,9890,0
|
|
20240730,163900,448924130,9890,9890,9890,9890,0
|
|
20240730,163800,448924130,9890,9890,9890,9890,0
|
|
20240730,163700,448924130,9890,9890,9890,9890,0
|
|
20240730,163600,448924130,9890,9890,9890,9890,1847
|
|
20240730,163500,448924130,9890,9890,9890,9890,0
|
|
20240730,163400,448924130,9890,9890,9890,9890,0
|
|
20240730,163300,448924130,9890,9890,9890,9890,0
|
|
20240730,163200,448924130,9890,9890,9890,9890,0
|
|
20240730,163100,448924130,9890,9890,9890,9890,0
|
|
20240730,163000,448924130,9890,9890,9890,9890,0
|
|
20240730,162900,448924130,9890,9890,9890,9890,0
|
|
20240730,162800,448924130,9890,9890,9890,9890,0
|
|
20240730,162700,448924130,9890,9890,9890,9890,0
|
|
20240730,162600,448924130,9890,9890,9890,9890,0
|
|
20240730,162500,448924130,9890,9890,9890,9890,0
|
|
20240730,162400,448924130,9890,9890,9890,9890,0
|
|
20240730,162300,448924130,9890,9890,9890,9890,0
|
|
20240730,162200,448924130,9890,9890,9890,9890,0
|
|
20240730,162100,448924130,9890,9890,9890,9890,0
|
|
20240730,162000,448924130,9890,9890,9890,9890,0
|
|
20240730,161900,448924130,9890,9890,9890,9890,0
|
|
20240730,161800,448924130,9890,9890,9890,9890,0
|
|
20240730,161700,448924130,9890,9890,9890,9890,0
|
|
20240730,161600,448924130,9890,9890,9890,9890,0
|
|
20240730,161500,448924130,9890,9890,9890,9890,0
|
|
20240730,161400,448924130,9890,9890,9890,9890,0
|
|
20240730,161300,448924130,9890,9890,9890,9890,0
|
|
20240730,161200,448924130,9890,9890,9890,9890,0
|
|
20240730,161100,448924130,9890,9890,9890,9890,0
|
|
20240730,161000,448924130,9890,9890,9890,9890,0
|
|
20240730,160900,448924130,9890,9890,9890,9890,0
|
|
20240730,160800,448924130,9890,9890,9890,9890,0
|
|
20240730,160700,448924130,9890,9890,9890,9890,0
|
|
20240730,160600,448924130,9890,9890,9890,9890,1847
|
|
20240730,160500,448924130,9890,9890,9890,9890,0
|
|
20240730,160400,448924130,9890,9890,9890,9890,0
|
|
20240730,160300,448924130,9890,9890,9890,9890,0
|
|
20240730,160200,448924130,9890,9890,9890,9890,0
|
|
20240730,160100,448924130,9890,9890,9890,9890,0
|
|
20240730,160000,448924130,9890,9890,9890,9890,0
|
|
20240730,155900,448924130,9890,9890,9890,9890,0
|
|
20240730,155800,448924130,9890,9890,9890,9890,0
|
|
20240730,155700,448924130,9890,9890,9890,9890,0
|
|
20240730,155600,448924130,9890,9890,9890,9890,0
|
|
20240730,155500,448924130,9890,9890,9890,9890,0
|
|
20240730,155400,448924130,9890,9890,9890,9890,0
|
|
20240730,155300,448924130,9890,9890,9890,9890,0
|
|
20240730,155200,448924130,9890,9890,9890,9890,0
|
|
20240730,155100,448924130,9890,9890,9890,9890,0
|
|
20240730,155000,448924130,9890,9890,9890,9890,0
|
|
20240730,154900,448924130,9890,9890,9890,9890,0
|
|
20240730,154800,448924130,9890,9890,9890,9890,0
|
|
20240730,154700,448924130,9890,9890,9890,9890,0
|
|
20240730,154600,448924130,9890,9890,9890,9890,0
|
|
20240730,154500,448924130,9890,9890,9890,9890,0
|
|
20240730,154400,448924130,9890,9890,9890,9890,0
|
|
20240730,154300,448924130,9890,9890,9890,9890,0
|
|
20240730,154200,448924130,9890,9890,9890,9890,0
|
|
20240730,154100,448924130,9890,9890,9890,9890,0
|
|
20240730,154000,448924130,9890,9890,9890,9890,0
|
|
20240730,153900,448924130,9890,9890,9890,9890,0
|
|
20240730,153800,448924130,9890,9890,9890,9890,0
|
|
20240730,153700,448924130,9890,9890,9890,9890,0
|
|
20240730,153600,448924130,9890,9890,9890,9890,1847
|
|
20240730,153500,448924130,9890,9890,9890,9890,0
|
|
20240730,153400,448924130,9890,9890,9890,9890,0
|
|
20240730,153300,448924130,9890,9890,9890,9890,0
|
|
20240730,153200,448924130,9890,9890,9890,9890,0
|
|
20240730,153100,448924130,9890,9890,9890,9890,0
|
|
20240730,153000,448924130,9890,9890,9890,9890,1847
|
|
20240730,152900,430657300,9890,9890,9890,9890,0
|
|
20240730,152800,430657300,9890,9890,9890,9890,0
|
|
20240730,152700,430657300,9890,9890,9890,9890,0
|
|
20240730,152600,430657300,9890,9890,9890,9890,0
|
|
20240730,152500,430657300,9890,9890,9890,9890,0
|
|
20240730,152400,430657300,9890,9890,9890,9890,0
|
|
20240730,152300,430657300,9890,9890,9890,9890,0
|
|
20240730,152200,430657300,9890,9890,9890,9890,0
|
|
20240730,152100,430657300,9890,9890,9890,9890,0
|
|
20240730,152000,430657300,9890,9890,9890,9890,0
|
|
20240730,151900,430657300,9890,9870,9890,9870,4
|
|
20240730,151800,430617800,9880,9880,9890,9880,309
|
|
20240730,151700,427564870,9880,9880,9880,9880,23
|
|
20240730,151600,427337630,9880,9880,9880,9880,100
|
|
20240730,151500,426349630,9880,9880,9880,9880,105
|
|
20240730,151400,425312230,9870,9870,9880,9870,107
|
|
20240730,151300,424255580,9880,9870,9880,9870,103
|
|
20240730,151200,423238950,9880,9880,9880,9880,100
|
|
20240730,151100,422250950,9880,9880,9880,9880,210
|
|
20240730,151000,420176150,9880,9890,9890,9880,2013
|
|
20240730,150900,400287460,9890,9890,9890,9890,0
|
|
20240730,150800,400287460,9890,9890,9890,9890,61
|
|
20240730,150700,399684170,9890,9890,9890,9890,13
|
|
20240730,150600,399555600,9880,9880,9880,9880,0
|
|
20240730,150500,399555600,9880,9880,9880,9880,0
|
|
20240730,150400,399555600,9880,9880,9880,9880,200
|
|
20240730,150300,397579600,9900,9900,9900,9900,15
|
|
20240730,150200,397431100,9890,9890,9890,9890,40
|
|
20240730,150100,397035500,9900,9890,9900,9890,175
|
|
20240730,150000,395304250,9890,9890,9890,9890,0
|
|
20240730,145900,395304250,9890,9890,9890,9890,18
|
|
20240730,145800,395126230,9890,9890,9890,9890,76
|
|
20240730,145700,394374590,9900,9900,9900,9900,10
|
|
20240730,145600,394275590,9900,9900,9900,9900,5
|
|
20240730,145500,394226090,9890,9890,9890,9890,24
|
|
20240730,145400,393988730,9900,9900,9900,9900,79
|
|
20240730,145300,393206630,9910,9910,9910,9910,50
|
|
20240730,145200,392711130,9890,9910,9910,9890,10352
|
|
20240730,145100,290246470,9920,9920,9920,9920,11
|
|
20240730,145000,290137350,9920,9920,9920,9920,0
|
|
20240730,144900,290137350,9920,9920,9920,9920,19
|
|
20240730,144800,289948870,9920,9920,9920,9920,0
|
|
20240730,144700,289948870,9920,9920,9920,9920,41
|
|
20240730,144600,289542150,9910,9910,9910,9910,392
|
|
20240730,144500,285657430,9910,9910,9910,9910,617
|
|
20240730,144400,279542960,9910,9910,9910,9910,0
|
|
20240730,144300,279542960,9910,9910,9910,9910,21
|
|
20240730,144200,279334850,9910,9910,9910,9910,1
|
|
20240730,144100,279324940,9900,9900,9900,9900,892
|
|
20240730,144000,270494140,9910,9910,9910,9910,0
|
|
20240730,143900,270494140,9910,9910,9910,9910,1
|
|
20240730,143800,270484230,9910,9910,9910,9910,50
|
|
20240730,143700,269988730,9910,9910,9910,9910,1
|
|
20240730,143600,269978820,9910,9900,9910,9900,302
|
|
20240730,143500,266988020,9920,9920,9920,9920,0
|
|
20240730,143400,266988020,9920,9920,9920,9920,1
|
|
20240730,143300,266978100,9900,9900,9900,9900,0
|
|
20240730,143200,266978100,9900,9900,9900,9900,5
|
|
20240730,143100,266928600,9920,9910,9920,9910,11
|
|
20240730,143000,266819540,9910,9900,9910,9900,11
|
|
20240730,142900,266710540,9910,9910,9910,9910,1262
|
|
20240730,142800,254204120,9920,9920,9920,9920,1
|
|
20240730,142700,254194200,9920,9920,9920,9920,310
|
|
20240730,142600,251119000,9930,9930,9930,9930,0
|
|
20240730,142500,251119000,9930,9930,9930,9930,0
|
|
20240730,142400,251119000,9930,9930,9930,9930,1
|
|
20240730,142300,251109070,9920,9930,9930,9920,201
|
|
20240730,142200,249115140,9930,9930,9930,9930,0
|
|
20240730,142100,249115140,9930,9930,9930,9930,0
|
|
20240730,142000,249115140,9930,9930,9930,9930,14
|
|
20240730,141900,248976120,9920,9920,9920,9920,0
|
|
20240730,141800,248976120,9920,9920,9920,9920,0
|
|
20240730,141700,248976120,9920,9920,9920,9920,0
|
|
20240730,141600,248976120,9920,9920,9920,9920,0
|
|
20240730,141500,248976120,9920,9920,9920,9920,0
|
|
20240730,141400,248976120,9920,9920,9920,9920,1
|
|
20240730,141300,248966200,9930,9930,9930,9930,51
|
|
20240730,141200,248459770,9920,9920,9920,9920,0
|
|
20240730,141100,248459770,9920,9920,9920,9920,0
|
|
20240730,141000,248459770,9920,9920,9920,9920,180
|
|
20240730,140900,246674170,9920,9920,9920,9920,0
|
|
20240730,140800,246674170,9920,9920,9920,9920,0
|
|
20240730,140700,246674170,9920,9920,9920,9920,0
|
|
20240730,140600,246674170,9920,9920,9920,9920,2
|
|
20240730,140500,246654330,9930,9930,9930,9930,5
|
|
20240730,140400,246604680,9930,9930,9930,9930,0
|
|
20240730,140300,246604680,9930,9930,9930,9930,0
|
|
20240730,140200,246604680,9930,9930,9930,9930,0
|
|
20240730,140100,246604680,9930,9930,9930,9930,70
|
|
20240730,140000,245909580,9930,9930,9930,9930,59
|
|
20240730,135900,245323710,9920,9920,9920,9920,7
|
|
20240730,135800,245254270,9910,9910,9910,9910,1
|
|
20240730,135700,245244360,9930,9930,9930,9930,0
|
|
20240730,135600,245244360,9930,9930,9930,9930,0
|
|
20240730,135500,245244360,9930,9930,9930,9930,0
|
|
20240730,135400,245244360,9930,9930,9930,9930,52
|
|
20240730,135300,244728000,9930,9930,9930,9930,0
|
|
20240730,135200,244728000,9930,9930,9930,9930,0
|
|
20240730,135100,244728000,9930,9930,9930,9930,0
|
|
20240730,135000,244728000,9930,9930,9930,9930,0
|
|
20240730,134900,244728000,9930,9930,9930,9930,0
|
|
20240730,134800,244728000,9930,9930,9930,9930,60
|
|
20240730,134700,244132200,9930,9930,9930,9930,0
|
|
20240730,134600,244132200,9930,9920,9930,9920,101
|
|
20240730,134500,243130270,9910,9910,9910,9910,485
|
|
20240730,134400,238323920,9920,9910,9920,9910,1148
|
|
20240730,134300,226947160,9920,9920,9920,9920,6
|
|
20240730,134200,226887640,9920,9920,9920,9920,1
|
|
20240730,134100,226877720,9920,9920,9920,9920,0
|
|
20240730,134000,226877720,9920,9920,9920,9920,0
|
|
20240730,133900,226877720,9920,9920,9920,9920,2
|
|
20240730,133800,226857880,9920,9920,9920,9920,3
|
|
20240730,133700,226828120,9920,9920,9920,9920,0
|
|
20240730,133600,226828120,9920,9920,9920,9920,0
|
|
20240730,133500,226828120,9920,9920,9920,9920,0
|
|
20240730,133400,226828120,9920,9920,9920,9920,0
|
|
20240730,133300,226828120,9920,9920,9920,9920,0
|
|
20240730,133200,226828120,9920,9920,9920,9920,0
|
|
20240730,133100,226828120,9920,9920,9920,9920,0
|
|
20240730,133000,226828120,9920,9920,9920,9920,156
|
|
20240730,132900,225280600,9930,9920,9930,9920,10
|
|
20240730,132800,225181350,9920,9920,9920,9920,2
|
|
20240730,132700,225161510,9920,9920,9920,9920,3
|
|
20240730,132600,225131750,9920,9920,9920,9920,0
|
|
20240730,132500,225131750,9920,9920,9920,9920,0
|
|
20240730,132400,225131750,9920,9920,9920,9920,0
|
|
20240730,132300,225131750,9920,9920,9920,9920,0
|
|
20240730,132200,225131750,9920,9920,9920,9920,1
|
|
20240730,132100,225121830,9910,9910,9910,9910,10
|
|
20240730,132000,225022730,9930,9930,9930,9930,0
|
|
20240730,131900,225022730,9930,9930,9930,9930,1
|
|
20240730,131800,225012800,9920,9920,9920,9920,0
|
|
20240730,131700,225012800,9920,9920,9920,9920,0
|
|
20240730,131600,225012800,9920,9920,9920,9920,300
|
|
20240730,131500,222036800,9920,9920,9920,9920,652
|
|
20240730,131400,215568960,9920,9920,9920,9920,8
|
|
20240730,131300,215489600,9920,9920,9920,9920,101
|
|
20240730,131200,214487680,9920,9920,9920,9920,0
|
|
20240730,131100,214487680,9920,9920,9920,9920,0
|
|
20240730,131000,214487680,9920,9910,9920,9910,15
|
|
20240730,130900,214339020,9910,9910,9910,9910,0
|
|
20240730,130800,214339020,9910,9920,9920,9910,105
|
|
20240730,130700,213298440,9910,9910,9910,9910,3
|
|
20240730,130600,213268710,9910,9910,9910,9910,7
|
|
20240730,130500,213199340,9920,9910,9920,9910,21
|
|
20240730,130400,212991030,9910,9910,9910,9910,71
|
|
20240730,130300,212287420,9910,9910,9910,9910,0
|
|
20240730,130200,212287420,9910,9910,9910,9910,0
|
|
20240730,130100,212287420,9910,9910,9910,9910,0
|
|
20240730,130000,212287420,9910,9920,9920,9910,83
|
|
20240730,125900,211464690,9920,9920,9920,9920,0
|
|
20240730,125800,211464690,9920,9920,9920,9920,0
|
|
20240730,125700,211464690,9920,9910,9920,9910,20
|
|
20240730,125600,211266390,9910,9910,9910,9910,4
|
|
20240730,125500,211226750,9910,9910,9910,9910,0
|
|
20240730,125400,211226750,9910,9910,9910,9910,0
|
|
20240730,125300,211226750,9910,9910,9910,9910,0
|
|
20240730,125200,211226750,9910,9910,9910,9910,1
|
|
20240730,125100,211216840,9910,9910,9910,9910,0
|
|
20240730,125000,211216840,9910,9910,9910,9910,50
|
|
20240730,124900,210721340,9910,9910,9910,9910,458
|
|
20240730,124800,206182560,9920,9920,9920,9920,200
|
|
20240730,124700,204198560,9910,9910,9910,9910,1
|
|
20240730,124600,204188650,9900,9900,9900,9900,0
|
|
20240730,124500,204188650,9900,9920,9920,9900,37
|
|
20240730,124400,203821670,9920,9920,9920,9920,1
|
|
20240730,124300,203811750,9920,9920,9920,9920,0
|
|
20240730,124200,203811750,9920,9920,9920,9920,0
|
|
20240730,124100,203811750,9920,9920,9920,9920,0
|
|
20240730,124000,203811750,9920,9920,9920,9920,1
|
|
20240730,123900,203801830,9910,9910,9920,9910,263
|
|
20240730,123800,201192980,9910,9920,9920,9910,1508
|
|
20240730,123700,186248600,9920,9920,9920,9920,0
|
|
20240730,123600,186248600,9920,9920,9920,9920,0
|
|
20240730,123500,186248600,9920,9920,9920,9920,65
|
|
20240730,123400,185603800,9920,9920,9920,9920,0
|
|
20240730,123300,185603800,9920,9920,9920,9920,0
|
|
20240730,123200,185603800,9920,9920,9920,9920,79
|
|
20240730,123100,184820120,9920,9920,9920,9920,170
|
|
20240730,123000,183133720,9940,9940,9940,9940,0
|
|
20240730,122900,183133720,9940,9940,9940,9940,1
|
|
20240730,122800,183123780,9940,9940,9940,9940,0
|
|
20240730,122700,183123780,9940,9940,9940,9940,0
|
|
20240730,122600,183123780,9940,9940,9940,9940,13
|
|
20240730,122500,182994560,9930,9930,9930,9930,0
|
|
20240730,122400,182994560,9930,9930,9930,9930,6
|
|
20240730,122300,182934980,9910,9910,9910,9910,20
|
|
20240730,122200,182736780,9910,9920,9920,9910,200
|
|
20240730,122100,180753820,9940,9940,9940,9940,0
|
|
20240730,122000,180753820,9940,9930,9940,9930,201
|
|
20240730,121900,178757880,9920,9920,9920,9920,9
|
|
20240730,121800,178668600,9920,9920,9920,9920,0
|
|
20240730,121700,178668600,9920,9910,9920,9910,144
|
|
20240730,121600,177241060,9910,9910,9910,9910,0
|
|
20240730,121500,177241060,9910,9910,9910,9910,0
|
|
20240730,121400,177241060,9910,9910,9910,9910,0
|
|
20240730,121300,177241060,9910,9910,9910,9910,650
|
|
20240730,121200,170799560,9920,9920,9920,9920,0
|
|
20240730,121100,170799560,9920,9920,9920,9920,291
|
|
20240730,121000,167912840,9930,9930,9930,9930,1
|
|
20240730,120900,167902910,9930,9930,9930,9930,0
|
|
20240730,120800,167902910,9930,9930,9930,9930,0
|
|
20240730,120700,167902910,9930,9930,9930,9930,0
|
|
20240730,120600,167902910,9930,9930,9930,9930,0
|
|
20240730,120500,167902910,9930,9930,9930,9930,58
|
|
20240730,120400,167326970,9940,9940,9940,9940,0
|
|
20240730,120300,167326970,9940,9940,9940,9940,0
|
|
20240730,120200,167326970,9940,9940,9940,9940,0
|
|
20240730,120100,167326970,9940,9940,9940,9940,0
|
|
20240730,120000,167326970,9940,9940,9940,9940,0
|
|
20240730,115900,167326970,9940,9940,9940,9940,0
|
|
20240730,115800,167326970,9940,9940,9940,9940,0
|
|
20240730,115700,167326970,9940,9940,9940,9940,0
|
|
20240730,115600,167326970,9940,9940,9940,9940,0
|
|
20240730,115500,167326970,9940,9920,9940,9920,6
|
|
20240730,115400,167267350,9940,9940,9940,9940,5
|
|
20240730,115300,167217650,9930,9930,9930,9930,76
|
|
20240730,115200,166462970,9930,9930,9930,9930,0
|
|
20240730,115100,166462970,9930,9930,9930,9930,1
|
|
20240730,115000,166453040,9910,9910,9910,9910,0
|
|
20240730,114900,166453040,9910,9910,9910,9910,0
|
|
20240730,114800,166453040,9910,9910,9910,9910,0
|
|
20240730,114700,166453040,9910,9910,9910,9910,21
|
|
20240730,114600,166244930,9930,9930,9930,9930,0
|
|
20240730,114500,166244930,9930,9930,9930,9930,0
|
|
20240730,114400,166244930,9930,9920,9930,9910,3010
|
|
20240730,114300,136394360,9920,9920,9920,9920,0
|
|
20240730,114200,136394360,9920,9930,9930,9920,233
|
|
20240730,114100,134082010,9930,9930,9930,9930,800
|
|
20240730,114000,126138010,9930,9930,9930,9930,0
|
|
20240730,113900,126138010,9930,9930,9930,9930,272
|
|
20240730,113800,123437050,9930,9930,9930,9930,1327
|
|
20240730,113700,110259940,9930,9940,9940,9930,246
|
|
20240730,113600,107816400,9950,9950,9950,9950,7
|
|
20240730,113500,107746750,9940,9940,9940,9940,10
|
|
20240730,113400,107647350,9940,9940,9940,9940,1
|
|
20240730,113300,107637410,9940,9940,9940,9940,0
|
|
20240730,113200,107637410,9940,9940,9940,9940,0
|
|
20240730,113100,107637410,9940,9940,9940,9940,0
|
|
20240730,113000,107637410,9940,9940,9940,9940,0
|
|
20240730,112900,107637410,9940,9940,9940,9940,105
|
|
20240730,112800,106593710,9940,9940,9940,9940,0
|
|
20240730,112700,106593710,9940,9940,9940,9940,0
|
|
20240730,112600,106593710,9940,9940,9940,9940,0
|
|
20240730,112500,106593710,9940,9940,9940,9940,0
|
|
20240730,112400,106593710,9940,9940,9940,9940,37
|
|
20240730,112300,106225930,9950,9950,9950,9950,10
|
|
20240730,112200,106126430,9940,9940,9940,9940,0
|
|
20240730,112100,106126430,9940,9940,9940,9940,60
|
|
20240730,112000,105530030,9930,9930,9930,9930,0
|
|
20240730,111900,105530030,9930,9930,9930,9930,0
|
|
20240730,111800,105530030,9930,9930,9930,9930,289
|
|
20240730,111700,102660260,9930,9930,9930,9930,3
|
|
20240730,111600,102630470,9930,9930,9930,9930,0
|
|
20240730,111500,102630470,9930,9930,9930,9930,99
|
|
20240730,111400,101647400,9950,9950,9950,9950,0
|
|
20240730,111300,101647400,9950,9950,9950,9950,3
|
|
20240730,111200,101617550,9940,9940,9940,9940,14
|
|
20240730,111100,101478390,9930,9930,9930,9930,1
|
|
20240730,111000,101468460,9940,9940,9940,9940,0
|
|
20240730,110900,101468460,9940,9940,9940,9940,1414
|
|
20240730,110800,87413300,9940,9940,9940,9940,0
|
|
20240730,110700,87413300,9940,9940,9940,9940,1
|
|
20240730,110600,87403360,9950,9950,9950,9950,10
|
|
20240730,110500,87303860,9940,9940,9940,9940,5
|
|
20240730,110400,87254160,9940,9940,9940,9940,0
|
|
20240730,110300,87254160,9940,9940,9940,9940,0
|
|
20240730,110200,87254160,9940,9940,9940,9940,3
|
|
20240730,110100,87224340,9950,9940,9950,9940,151
|
|
20240730,110000,85723390,9940,9940,9940,9940,0
|
|
20240730,105900,85723390,9940,9940,9940,9940,0
|
|
20240730,105800,85723390,9940,9940,9940,9940,1
|
|
20240730,105700,85713450,9940,9940,9940,9940,0
|
|
20240730,105600,85713450,9940,9940,9940,9940,1
|
|
20240730,105500,85703510,9940,9940,9940,9940,1
|
|
20240730,105400,85693570,9940,9940,9940,9940,0
|
|
20240730,105300,85693570,9940,9940,9940,9940,0
|
|
20240730,105200,85693570,9940,9950,9950,9940,11
|
|
20240730,105100,85584130,9940,9940,9940,9940,0
|
|
20240730,105000,85584130,9940,9940,9940,9940,0
|
|
20240730,104900,85584130,9940,9940,9940,9940,0
|
|
20240730,104800,85584130,9940,9940,9940,9940,1
|
|
20240730,104700,85574190,9950,9950,9950,9950,1
|
|
20240730,104600,85564240,9940,9940,9940,9940,0
|
|
20240730,104500,85564240,9940,9940,9940,9940,102
|
|
20240730,104400,84550360,9940,9950,9950,9940,87
|
|
20240730,104300,83684720,9940,9940,9940,9940,192
|
|
20240730,104200,81776240,9940,9940,9940,9940,0
|
|
20240730,104100,81776240,9940,9940,9940,9940,0
|
|
20240730,104000,81776240,9940,9940,9940,9940,0
|
|
20240730,103900,81776240,9940,9940,9940,9940,0
|
|
20240730,103800,81776240,9940,9940,9940,9940,100
|
|
20240730,103700,80782240,9950,9950,9950,9950,2
|
|
20240730,103600,80762340,9950,9950,9950,9950,361
|
|
20240730,103500,77170390,9950,9940,9950,9940,2
|
|
20240730,103400,77150500,9950,9950,9950,9950,1
|
|
20240730,103300,77140550,9940,9940,9940,9940,0
|
|
20240730,103200,77140550,9940,9940,9940,9940,1
|
|
20240730,103100,77130610,9940,9940,9940,9940,0
|
|
20240730,103000,77130610,9940,9940,9940,9940,0
|
|
20240730,102900,77130610,9940,9940,9940,9940,1
|
|
20240730,102800,77120670,9950,9950,9950,9950,2
|
|
20240730,102700,77100770,9950,9950,9950,9950,3
|
|
20240730,102600,77070920,9940,9950,9950,9940,3
|
|
20240730,102500,77041080,9950,9950,9950,9950,5
|
|
20240730,102400,76991330,9950,9940,9950,9940,3
|
|
20240730,102300,76961500,9940,9940,9940,9940,0
|
|
20240730,102200,76961500,9940,9950,9950,9940,8
|
|
20240730,102100,76881910,9940,9950,9950,9940,45
|
|
20240730,102000,76434560,9950,9940,9950,9940,46
|
|
20240730,101900,75977270,9940,9940,9940,9940,0
|
|
20240730,101800,75977270,9940,9950,9950,9940,46
|
|
20240730,101700,75519980,9940,9940,9940,9940,1
|
|
20240730,101600,75510040,9950,9950,9950,9950,1
|
|
20240730,101500,75500090,9940,9940,9940,9940,0
|
|
20240730,101400,75500090,9940,9940,9940,9940,0
|
|
20240730,101300,75500090,9940,9940,9940,9940,11
|
|
20240730,101200,75390750,9940,9930,9940,9930,101
|
|
20240730,101100,74386820,9930,9930,9930,9930,0
|
|
20240730,101000,74386820,9930,9930,9930,9930,2
|
|
20240730,100900,74366960,9940,9930,9940,9930,4
|
|
20240730,100800,74327210,9930,9930,9930,9930,1
|
|
20240730,100700,74317280,9930,9940,9940,9930,51
|
|
20240730,100600,73810350,9940,9940,9940,9940,1
|
|
20240730,100500,73800410,9930,9930,9930,9930,835
|
|
20240730,100400,65508860,9930,9940,9940,9930,17
|
|
20240730,100300,65339890,9940,9940,9940,9940,0
|
|
20240730,100200,65339890,9940,9940,9940,9940,0
|
|
20240730,100100,65339890,9940,9940,9940,9940,100
|
|
20240730,100000,64345890,9940,9940,9940,9940,101
|
|
20240730,095900,63341950,9940,9940,9940,9940,0
|
|
20240730,095800,63341950,9940,9940,9940,9940,0
|
|
20240730,095700,63341950,9940,9940,9940,9940,0
|
|
20240730,095600,63341950,9940,9930,9940,9930,596
|
|
20240730,095500,57422200,9930,9920,9930,9920,58
|
|
20240730,095400,56846270,9920,9920,9920,9920,0
|
|
20240730,095300,56846270,9920,9920,9920,9920,0
|
|
20240730,095200,56846270,9920,9930,9940,9920,282
|
|
20240730,095100,54048720,9920,9920,9920,9920,11
|
|
20240730,095000,53939600,9960,9940,9960,9940,50
|
|
20240730,094900,53442050,9940,9940,9940,9930,521
|
|
20240730,094800,48268420,9950,9950,9950,9950,1
|
|
20240730,094700,48258470,9940,9930,9940,9930,101
|
|
20240730,094600,47255530,9930,9930,9930,9930,0
|
|
20240730,094500,47255530,9930,9930,9930,9930,21
|
|
20240730,094400,47047000,9930,9930,9930,9930,81
|
|
20240730,094300,46242670,9930,9930,9930,9930,0
|
|
20240730,094200,46242670,9930,9930,9930,9930,605
|
|
20240730,094100,40235020,9930,9930,9930,9930,0
|
|
20240730,094000,40235020,9930,9930,9930,9930,0
|
|
20240730,093900,40235020,9930,9930,9930,9930,471
|
|
20240730,093800,35557990,9950,9930,9950,9930,232
|
|
20240730,093700,33254100,9960,9960,9960,9960,0
|
|
20240730,093600,33254100,9960,9950,9960,9950,85
|
|
20240730,093500,32407530,9960,9940,9960,9940,10
|
|
20240730,093400,32308060,9940,9940,9940,9940,22
|
|
20240730,093300,32089380,9940,9940,9940,9940,260
|
|
20240730,093200,29504980,9950,9950,9950,9950,412
|
|
20240730,093100,25405580,9970,9960,9970,9960,2
|
|
20240730,093000,25385650,9970,9960,9970,9960,2
|
|
20240730,092900,25365720,9960,9960,9960,9960,0
|
|
20240730,092800,25365720,9960,9960,9960,9960,0
|
|
20240730,092700,25365720,9960,9960,9960,9950,313
|
|
20240730,092600,22251050,9980,9980,9980,9980,0
|
|
20240730,092500,22251050,9980,9980,9980,9980,0
|
|
20240730,092400,22251050,9980,9980,9980,9980,0
|
|
20240730,092300,22251050,9980,9980,9980,9980,0
|
|
20240730,092200,22251050,9980,9980,9980,9980,0
|
|
20240730,092100,22251050,9980,9980,9980,9980,0
|
|
20240730,092000,22251050,9980,9980,9980,9980,0
|
|
20240730,091900,22251050,9980,9980,9980,9980,3
|
|
20240730,091800,22221110,9980,9970,9990,9970,82
|
|
20240730,091700,21403330,9950,9950,9950,9950,0
|
|
20240730,091600,21403330,9950,9950,9950,9950,0
|
|
20240730,091500,21403330,9950,9950,9950,9950,70
|
|
20240730,091400,20706830,9950,9960,9960,9950,300
|
|
20240730,091300,17721240,9970,9970,9970,9970,3
|
|
20240730,091200,17691330,9970,9960,9970,9960,103
|
|
20240730,091100,16664450,9960,9960,9960,9960,190
|
|
20240730,091000,14772050,9960,9960,9960,9960,0
|
|
20240730,090900,14772050,9960,9960,9960,9960,568
|
|
20240730,090800,9114770,9960,9960,9960,9960,11
|
|
20240730,090700,9005210,9950,9960,9960,9950,500
|
|
20240730,090600,4030070,9960,9960,9960,9960,0
|
|
20240730,090500,4030070,9960,9960,9960,9960,0
|
|
20240730,090400,4030070,9960,9960,9960,9960,2
|
|
20240730,090300,4010150,9960,9960,9960,9960,220
|
|
20240730,090200,1818950,10000,10000,10000,10000,1
|
|
20240730,090100,1808950,9990,9990,9990,9990,100
|
|
20240730,090000,809950,10000,10000,10000,10000,80
|