579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,183600,214221240,9950,9950,9950,9950,660
|
|
20240801,183500,214221240,9950,9950,9950,9950,0
|
|
20240801,183400,214221240,9950,9950,9950,9950,0
|
|
20240801,183300,214221240,9950,9950,9950,9950,0
|
|
20240801,183200,214221240,9950,9950,9950,9950,0
|
|
20240801,183100,214221240,9950,9950,9950,9950,0
|
|
20240801,183000,214221240,9950,9950,9950,9950,0
|
|
20240801,182900,214221240,9950,9950,9950,9950,0
|
|
20240801,182800,214221240,9950,9950,9950,9950,0
|
|
20240801,182700,214221240,9950,9950,9950,9950,0
|
|
20240801,182600,214221240,9950,9950,9950,9950,0
|
|
20240801,182500,214221240,9950,9950,9950,9950,0
|
|
20240801,182400,214221240,9950,9950,9950,9950,0
|
|
20240801,182300,214221240,9950,9950,9950,9950,0
|
|
20240801,182200,214221240,9950,9950,9950,9950,0
|
|
20240801,182100,214221240,9950,9950,9950,9950,0
|
|
20240801,182000,214221240,9950,9950,9950,9950,0
|
|
20240801,181900,214221240,9950,9950,9950,9950,0
|
|
20240801,181800,214221240,9950,9950,9950,9950,0
|
|
20240801,181700,214221240,9950,9950,9950,9950,0
|
|
20240801,181600,214221240,9950,9950,9950,9950,0
|
|
20240801,181500,214221240,9950,9950,9950,9950,0
|
|
20240801,181400,214221240,9950,9950,9950,9950,0
|
|
20240801,181300,214221240,9950,9950,9950,9950,0
|
|
20240801,181200,214221240,9950,9950,9950,9950,0
|
|
20240801,181100,214221240,9950,9950,9950,9950,0
|
|
20240801,181000,214221240,9950,9950,9950,9950,0
|
|
20240801,180900,214221240,9950,9950,9950,9950,0
|
|
20240801,180800,214221240,9950,9950,9950,9950,0
|
|
20240801,180700,214221240,9950,9950,9950,9950,0
|
|
20240801,180600,214221240,9950,9950,9950,9950,660
|
|
20240801,180500,214221240,9950,9950,9950,9950,0
|
|
20240801,180400,214221240,9950,9950,9950,9950,0
|
|
20240801,180300,214221240,9950,9950,9950,9950,0
|
|
20240801,180200,214221240,9950,9950,9950,9950,0
|
|
20240801,180100,214221240,9950,9950,9950,9950,0
|
|
20240801,180000,214221240,9950,9950,9950,9950,0
|
|
20240801,175900,214221240,9950,9950,9950,9950,0
|
|
20240801,175800,214221240,9950,9950,9950,9950,0
|
|
20240801,175700,214221240,9950,9950,9950,9950,0
|
|
20240801,175600,214221240,9950,9950,9950,9950,0
|
|
20240801,175500,214221240,9950,9950,9950,9950,0
|
|
20240801,175400,214221240,9950,9950,9950,9950,0
|
|
20240801,175300,214221240,9950,9950,9950,9950,0
|
|
20240801,175200,214221240,9950,9950,9950,9950,0
|
|
20240801,175100,214221240,9950,9950,9950,9950,0
|
|
20240801,175000,214221240,9950,9950,9950,9950,0
|
|
20240801,174900,214221240,9950,9950,9950,9950,0
|
|
20240801,174800,214221240,9950,9950,9950,9950,0
|
|
20240801,174700,214221240,9950,9950,9950,9950,0
|
|
20240801,174600,214221240,9950,9950,9950,9950,0
|
|
20240801,174500,214221240,9950,9950,9950,9950,0
|
|
20240801,174400,214221240,9950,9950,9950,9950,0
|
|
20240801,174300,214221240,9950,9950,9950,9950,0
|
|
20240801,174200,214221240,9950,9950,9950,9950,0
|
|
20240801,174100,214221240,9950,9950,9950,9950,0
|
|
20240801,174000,214221240,9950,9950,9950,9950,0
|
|
20240801,173900,214221240,9950,9950,9950,9950,0
|
|
20240801,173800,214221240,9950,9950,9950,9950,0
|
|
20240801,173700,214221240,9950,9950,9950,9950,0
|
|
20240801,173600,214221240,9950,9950,9950,9950,660
|
|
20240801,173500,214221240,9950,9950,9950,9950,0
|
|
20240801,173400,214221240,9950,9950,9950,9950,0
|
|
20240801,173300,214221240,9950,9950,9950,9950,0
|
|
20240801,173200,214221240,9950,9950,9950,9950,0
|
|
20240801,173100,214221240,9950,9950,9950,9950,0
|
|
20240801,173000,214221240,9950,9950,9950,9950,0
|
|
20240801,172900,214221240,9950,9950,9950,9950,0
|
|
20240801,172800,214221240,9950,9950,9950,9950,0
|
|
20240801,172700,214221240,9950,9950,9950,9950,0
|
|
20240801,172600,214221240,9950,9950,9950,9950,0
|
|
20240801,172500,214221240,9950,9950,9950,9950,0
|
|
20240801,172400,214221240,9950,9950,9950,9950,0
|
|
20240801,172300,214221240,9950,9950,9950,9950,0
|
|
20240801,172200,214221240,9950,9950,9950,9950,0
|
|
20240801,172100,214221240,9950,9950,9950,9950,0
|
|
20240801,172000,214221240,9950,9950,9950,9950,0
|
|
20240801,171900,214221240,9950,9950,9950,9950,0
|
|
20240801,171800,214221240,9950,9950,9950,9950,0
|
|
20240801,171700,214221240,9950,9950,9950,9950,0
|
|
20240801,171600,214221240,9950,9950,9950,9950,0
|
|
20240801,171500,214221240,9950,9950,9950,9950,0
|
|
20240801,171400,214221240,9950,9950,9950,9950,0
|
|
20240801,171300,214221240,9950,9950,9950,9950,0
|
|
20240801,171200,214221240,9950,9950,9950,9950,0
|
|
20240801,171100,214221240,9950,9950,9950,9950,0
|
|
20240801,171000,214221240,9950,9950,9950,9950,0
|
|
20240801,170900,214221240,9950,9950,9950,9950,0
|
|
20240801,170800,214221240,9950,9950,9950,9950,0
|
|
20240801,170700,214221240,9950,9950,9950,9950,0
|
|
20240801,170600,214221240,9950,9950,9950,9950,660
|
|
20240801,170500,214221240,9950,9950,9950,9950,0
|
|
20240801,170400,214221240,9950,9950,9950,9950,0
|
|
20240801,170300,214221240,9950,9950,9950,9950,0
|
|
20240801,170200,214221240,9950,9950,9950,9950,0
|
|
20240801,170100,214221240,9950,9950,9950,9950,0
|
|
20240801,170000,214221240,9950,9950,9950,9950,0
|
|
20240801,165900,214221240,9950,9950,9950,9950,0
|
|
20240801,165800,214221240,9950,9950,9950,9950,0
|
|
20240801,165700,214221240,9950,9950,9950,9950,0
|
|
20240801,165600,214221240,9950,9950,9950,9950,0
|
|
20240801,165500,214221240,9950,9950,9950,9950,0
|
|
20240801,165400,214221240,9950,9950,9950,9950,0
|
|
20240801,165300,214221240,9950,9950,9950,9950,0
|
|
20240801,165200,214221240,9950,9950,9950,9950,0
|
|
20240801,165100,214221240,9950,9950,9950,9950,0
|
|
20240801,165000,214221240,9950,9950,9950,9950,0
|
|
20240801,164900,214221240,9950,9950,9950,9950,0
|
|
20240801,164800,214221240,9950,9950,9950,9950,0
|
|
20240801,164700,214221240,9950,9950,9950,9950,0
|
|
20240801,164600,214221240,9950,9950,9950,9950,0
|
|
20240801,164500,214221240,9950,9950,9950,9950,0
|
|
20240801,164400,214221240,9950,9950,9950,9950,0
|
|
20240801,164300,214221240,9950,9950,9950,9950,0
|
|
20240801,164200,214221240,9950,9950,9950,9950,0
|
|
20240801,164100,214221240,9950,9950,9950,9950,0
|
|
20240801,164000,214221240,9950,9950,9950,9950,0
|
|
20240801,163900,214221240,9950,9950,9950,9950,0
|
|
20240801,163800,214221240,9950,9950,9950,9950,0
|
|
20240801,163700,214221240,9950,9950,9950,9950,0
|
|
20240801,163600,214221240,9950,9950,9950,9950,660
|
|
20240801,163500,214221240,9950,9950,9950,9950,0
|
|
20240801,163400,214221240,9950,9950,9950,9950,0
|
|
20240801,163300,214221240,9950,9950,9950,9950,0
|
|
20240801,163200,214221240,9950,9950,9950,9950,0
|
|
20240801,163100,214221240,9950,9950,9950,9950,0
|
|
20240801,163000,214221240,9950,9950,9950,9950,0
|
|
20240801,162900,214221240,9950,9950,9950,9950,0
|
|
20240801,162800,214221240,9950,9950,9950,9950,0
|
|
20240801,162700,214221240,9950,9950,9950,9950,0
|
|
20240801,162600,214221240,9950,9950,9950,9950,0
|
|
20240801,162500,214221240,9950,9950,9950,9950,0
|
|
20240801,162400,214221240,9950,9950,9950,9950,0
|
|
20240801,162300,214221240,9950,9950,9950,9950,0
|
|
20240801,162200,214221240,9950,9950,9950,9950,0
|
|
20240801,162100,214221240,9950,9950,9950,9950,0
|
|
20240801,162000,214221240,9950,9950,9950,9950,0
|
|
20240801,161900,214221240,9950,9950,9950,9950,0
|
|
20240801,161800,214221240,9950,9950,9950,9950,0
|
|
20240801,161700,214221240,9950,9950,9950,9950,0
|
|
20240801,161600,214221240,9950,9950,9950,9950,0
|
|
20240801,161500,214221240,9950,9950,9950,9950,0
|
|
20240801,161400,214221240,9950,9950,9950,9950,0
|
|
20240801,161300,214221240,9950,9950,9950,9950,0
|
|
20240801,161200,214221240,9950,9950,9950,9950,0
|
|
20240801,161100,214221240,9950,9950,9950,9950,0
|
|
20240801,161000,214221240,9950,9950,9950,9950,0
|
|
20240801,160900,214221240,9950,9950,9950,9950,0
|
|
20240801,160800,214221240,9950,9950,9950,9950,0
|
|
20240801,160700,214221240,9950,9950,9950,9950,0
|
|
20240801,160600,214221240,9950,9950,9950,9950,660
|
|
20240801,160500,214221240,9950,9950,9950,9950,0
|
|
20240801,160400,214221240,9950,9950,9950,9950,0
|
|
20240801,160300,214221240,9950,9950,9950,9950,0
|
|
20240801,160200,214221240,9950,9950,9950,9950,0
|
|
20240801,160100,214221240,9950,9950,9950,9950,0
|
|
20240801,160000,214221240,9950,9950,9950,9950,0
|
|
20240801,155900,214221240,9950,9950,9950,9950,0
|
|
20240801,155800,214221240,9950,9950,9950,9950,0
|
|
20240801,155700,214221240,9950,9950,9950,9950,0
|
|
20240801,155600,214221240,9950,9950,9950,9950,0
|
|
20240801,155500,214221240,9950,9950,9950,9950,0
|
|
20240801,155400,214221240,9950,9950,9950,9950,0
|
|
20240801,155300,214221240,9950,9950,9950,9950,0
|
|
20240801,155200,214221240,9950,9950,9950,9950,0
|
|
20240801,155100,214221240,9950,9950,9950,9950,0
|
|
20240801,155000,214221240,9950,9950,9950,9950,0
|
|
20240801,154900,214221240,9950,9950,9950,9950,0
|
|
20240801,154800,214221240,9950,9950,9950,9950,0
|
|
20240801,154700,214221240,9950,9950,9950,9950,0
|
|
20240801,154600,214221240,9950,9950,9950,9950,0
|
|
20240801,154500,214221240,9950,9950,9950,9950,0
|
|
20240801,154400,214221240,9950,9950,9950,9950,0
|
|
20240801,154300,214221240,9950,9950,9950,9950,0
|
|
20240801,154200,214221240,9950,9950,9950,9950,0
|
|
20240801,154100,214221240,9950,9950,9950,9950,0
|
|
20240801,154000,214221240,9950,9950,9950,9950,0
|
|
20240801,153900,214221240,9950,9950,9950,9950,0
|
|
20240801,153800,214221240,9950,9950,9950,9950,0
|
|
20240801,153700,214221240,9950,9950,9950,9950,0
|
|
20240801,153600,214221240,9950,9950,9950,9950,660
|
|
20240801,153500,214221240,9950,9950,9950,9950,0
|
|
20240801,153400,214221240,9950,9950,9950,9950,0
|
|
20240801,153300,214221240,9950,9950,9950,9950,0
|
|
20240801,153200,214221240,9950,9950,9950,9950,0
|
|
20240801,153100,214221240,9950,9950,9950,9950,0
|
|
20240801,153000,214221240,9950,9950,9950,9950,660
|
|
20240801,152900,207654240,9950,9950,9950,9950,0
|
|
20240801,152800,207654240,9950,9950,9950,9950,0
|
|
20240801,152700,207654240,9950,9950,9950,9950,0
|
|
20240801,152600,207654240,9950,9950,9950,9950,0
|
|
20240801,152500,207654240,9950,9950,9950,9950,0
|
|
20240801,152400,207654240,9950,9950,9950,9950,0
|
|
20240801,152300,207654240,9950,9950,9950,9950,0
|
|
20240801,152200,207654240,9950,9950,9950,9950,0
|
|
20240801,152100,207654240,9950,9950,9950,9950,0
|
|
20240801,152000,207654240,9950,9950,9950,9950,0
|
|
20240801,151900,207654240,9950,9960,9960,9950,2
|
|
20240801,151800,207634330,9980,9960,9980,9960,15
|
|
20240801,151700,207484790,9960,9960,9960,9960,5
|
|
20240801,151600,207434990,9960,9970,9970,9960,98
|
|
20240801,151500,206458040,9960,9960,9960,9960,0
|
|
20240801,151400,206458040,9960,9950,9960,9950,64
|
|
20240801,151300,205820750,9960,9950,9960,9950,4
|
|
20240801,151200,205780940,9950,9950,9950,9950,805
|
|
20240801,151100,197771190,9950,9950,9950,9950,1
|
|
20240801,151000,197761240,9960,9960,9960,9960,267
|
|
20240801,150900,195101920,9960,9960,9960,9960,2
|
|
20240801,150800,195082000,9960,9960,9960,9960,69
|
|
20240801,150700,194394760,9960,9970,9970,9960,684
|
|
20240801,150600,187577780,9970,9970,9970,9970,1
|
|
20240801,150500,187567810,9980,9980,9980,9980,0
|
|
20240801,150400,187567810,9980,9980,9980,9980,0
|
|
20240801,150300,187567810,9980,9980,9980,9980,44
|
|
20240801,150200,187128690,9980,9980,9980,9980,0
|
|
20240801,150100,187128690,9980,9980,9980,9980,0
|
|
20240801,150000,187128690,9980,9980,9980,9980,1
|
|
20240801,145900,187118710,9970,9970,9970,9970,0
|
|
20240801,145800,187118710,9970,9970,9970,9970,100
|
|
20240801,145700,186121710,9980,9980,9980,9980,0
|
|
20240801,145600,186121710,9980,9980,9980,9980,0
|
|
20240801,145500,186121710,9980,9980,9980,9980,0
|
|
20240801,145400,186121710,9980,9980,9980,9980,59
|
|
20240801,145300,185532890,9990,9990,9990,9990,0
|
|
20240801,145200,185532890,9990,9990,9990,9990,0
|
|
20240801,145100,185532890,9990,9990,9990,9990,0
|
|
20240801,145000,185532890,9990,9990,9990,9990,0
|
|
20240801,144900,185532890,9990,9990,9990,9990,1
|
|
20240801,144800,185522900,9970,9970,9970,9970,0
|
|
20240801,144700,185522900,9970,9970,9970,9970,0
|
|
20240801,144600,185522900,9970,9970,9970,9970,0
|
|
20240801,144500,185522900,9970,9970,9970,9970,2
|
|
20240801,144400,185502960,9990,9990,9990,9990,1
|
|
20240801,144300,185492970,9980,9970,9980,9970,353
|
|
20240801,144200,181972750,9980,9980,9980,9980,0
|
|
20240801,144100,181972750,9980,9980,9980,9980,0
|
|
20240801,144000,181972750,9980,9980,9980,9980,0
|
|
20240801,143900,181972750,9980,9980,9980,9980,0
|
|
20240801,143800,181972750,9980,9980,9980,9980,2
|
|
20240801,143700,181952790,9980,9980,9980,9980,0
|
|
20240801,143600,181952790,9980,9980,9980,9980,0
|
|
20240801,143500,181952790,9980,9980,9980,9980,0
|
|
20240801,143400,181952790,9980,9980,9980,9980,5
|
|
20240801,143300,181902890,9980,9980,9980,9980,0
|
|
20240801,143200,181902890,9980,9980,9980,9980,1
|
|
20240801,143100,181892910,9990,9980,9990,9980,8
|
|
20240801,143000,181813010,9990,9990,9990,9990,27
|
|
20240801,142900,181543280,9990,9990,9990,9990,1
|
|
20240801,142800,181533290,9990,9980,9990,9980,5
|
|
20240801,142700,181483360,9990,9990,9990,9990,0
|
|
20240801,142600,181483360,9990,9990,9990,9990,0
|
|
20240801,142500,181483360,9990,9980,9990,9980,251
|
|
20240801,142400,178975900,9980,9980,9980,9980,1
|
|
20240801,142300,178965920,9990,9990,9990,9990,0
|
|
20240801,142200,178965920,9990,9980,9990,9970,96
|
|
20240801,142100,178008730,9980,9980,9980,9980,0
|
|
20240801,142000,178008730,9980,9980,9980,9980,0
|
|
20240801,141900,178008730,9980,9980,9980,9980,0
|
|
20240801,141800,178008730,9980,9980,9980,9980,8
|
|
20240801,141700,177928890,9970,9970,9970,9970,100
|
|
20240801,141600,176931890,9980,9980,9980,9980,4
|
|
20240801,141500,176891970,9980,9970,9980,9970,2
|
|
20240801,141400,176872020,9970,9970,9970,9970,1
|
|
20240801,141300,176862050,9970,9970,9970,9970,1
|
|
20240801,141200,176852080,9970,9970,9970,9970,2
|
|
20240801,141100,176832140,9970,9980,9980,9970,502
|
|
20240801,141000,171826010,9980,9980,9980,9980,2
|
|
20240801,140900,171806050,9980,9980,9980,9980,1
|
|
20240801,140800,171796070,9990,9990,9990,9990,0
|
|
20240801,140700,171796070,9990,9990,9990,9990,0
|
|
20240801,140600,171796070,9990,9990,9990,9990,0
|
|
20240801,140500,171796070,9990,9990,9990,9990,0
|
|
20240801,140400,171796070,9990,9990,9990,9990,3
|
|
20240801,140300,171766100,10000,10000,10000,10000,0
|
|
20240801,140200,171766100,10000,10000,10000,10000,0
|
|
20240801,140100,171766100,10000,10000,10000,10000,0
|
|
20240801,140000,171766100,10000,10000,10000,10000,9
|
|
20240801,135900,171676100,10000,10000,10000,10000,0
|
|
20240801,135800,171676100,10000,10000,10000,10000,50
|
|
20240801,135700,171176100,10000,10000,10000,10000,0
|
|
20240801,135600,171176100,10000,10000,10000,10000,1
|
|
20240801,135500,171166100,10000,9990,10000,9990,18
|
|
20240801,135400,170986110,10000,9990,10000,9990,13
|
|
20240801,135300,170856210,9990,9990,9990,9990,0
|
|
20240801,135200,170856210,9990,9990,9990,9990,1
|
|
20240801,135100,170846220,9980,9980,9980,9980,1
|
|
20240801,135000,170836240,9980,9980,9980,9980,0
|
|
20240801,134900,170836240,9980,9980,9980,9980,0
|
|
20240801,134800,170836240,9980,9980,9980,9980,1
|
|
20240801,134700,170826260,9980,9980,9980,9980,0
|
|
20240801,134600,170826260,9980,9980,9980,9980,0
|
|
20240801,134500,170826260,9980,9980,9980,9980,1
|
|
20240801,134400,170816280,9980,9980,9980,9980,0
|
|
20240801,134300,170816280,9980,9980,9980,9980,0
|
|
20240801,134200,170816280,9980,9990,9990,9980,300
|
|
20240801,134100,167821810,9990,9990,9990,9990,0
|
|
20240801,134000,167821810,9990,9990,9990,9990,0
|
|
20240801,133900,167821810,9990,9990,9990,9990,0
|
|
20240801,133800,167821810,9990,9990,9990,9990,10
|
|
20240801,133700,167721910,10000,10000,10000,10000,0
|
|
20240801,133600,167721910,10000,10000,10000,10000,1
|
|
20240801,133500,167711910,9990,10000,10000,9990,182
|
|
20240801,133400,165893690,10000,10000,10000,10000,0
|
|
20240801,133300,165893690,10000,10000,10000,10000,0
|
|
20240801,133200,165893690,10000,10000,10000,10000,0
|
|
20240801,133100,165893690,10000,10000,10000,10000,0
|
|
20240801,133000,165893690,10000,10000,10000,10000,0
|
|
20240801,132900,165893690,10000,10000,10000,10000,5
|
|
20240801,132800,165843690,10000,10000,10000,10000,4
|
|
20240801,132700,165803690,10000,10000,10000,10000,45
|
|
20240801,132600,165353690,10000,10000,10000,10000,1
|
|
20240801,132500,165343690,10000,10000,10000,10000,0
|
|
20240801,132400,165343690,10000,10000,10000,10000,0
|
|
20240801,132300,165343690,10000,10000,10000,10000,0
|
|
20240801,132200,165343690,10000,10000,10000,10000,0
|
|
20240801,132100,165343690,10000,10000,10000,10000,0
|
|
20240801,132000,165343690,10000,10000,10000,10000,0
|
|
20240801,131900,165343690,10000,10000,10000,10000,32
|
|
20240801,131800,165023690,10000,10000,10000,10000,0
|
|
20240801,131700,165023690,10000,10000,10000,10000,0
|
|
20240801,131600,165023690,10000,10000,10000,10000,1
|
|
20240801,131500,165013690,10000,10000,10000,10000,45
|
|
20240801,131400,164563690,9990,9990,9990,9990,138
|
|
20240801,131300,163185070,9990,9990,9990,9990,0
|
|
20240801,131200,163185070,9990,9990,9990,9990,0
|
|
20240801,131100,163185070,9990,9990,9990,9990,34
|
|
20240801,131000,162845410,10000,10000,10000,10000,0
|
|
20240801,130900,162845410,10000,10000,10000,10000,0
|
|
20240801,130800,162845410,10000,10000,10000,10000,150
|
|
20240801,130700,161345410,9990,9990,9990,9990,0
|
|
20240801,130600,161345410,9990,9990,9990,9990,0
|
|
20240801,130500,161345410,9990,9990,9990,9990,17
|
|
20240801,130400,161175580,9990,9990,9990,9990,70
|
|
20240801,130300,160476280,10000,10000,10000,10000,0
|
|
20240801,130200,160476280,10000,10000,10000,10000,0
|
|
20240801,130100,160476280,10000,10000,10000,10000,0
|
|
20240801,130000,160476280,10000,10000,10000,10000,0
|
|
20240801,125900,160476280,10000,10000,10000,10000,302
|
|
20240801,125800,157456280,10000,10000,10000,10000,0
|
|
20240801,125700,157456280,10000,9990,10000,9990,7
|
|
20240801,125600,157386290,10000,9990,10000,9990,848
|
|
20240801,125500,148907020,9990,9990,9990,9990,0
|
|
20240801,125400,148907020,9990,9990,9990,9990,1001
|
|
20240801,125300,138907030,9980,9980,9980,9980,1030
|
|
20240801,125200,128627630,9980,9980,9980,9980,0
|
|
20240801,125100,128627630,9980,9980,9980,9980,0
|
|
20240801,125000,128627630,9980,9980,9980,9980,0
|
|
20240801,124900,128627630,9980,9980,9980,9980,0
|
|
20240801,124800,128627630,9980,9970,9980,9970,383
|
|
20240801,124700,124807120,9960,9960,9960,9960,0
|
|
20240801,124600,124807120,9960,9960,9960,9960,1
|
|
20240801,124500,124797160,9970,9970,9970,9970,33
|
|
20240801,124400,124468150,9960,9960,9960,9960,0
|
|
20240801,124300,124468150,9960,9960,9960,9960,1
|
|
20240801,124200,124458190,9960,9960,9960,9960,30
|
|
20240801,124100,124159390,9960,9960,9960,9960,0
|
|
20240801,124000,124159390,9960,9960,9960,9960,1
|
|
20240801,123900,124149430,9970,9970,9970,9970,0
|
|
20240801,123800,124149430,9970,9970,9970,9970,0
|
|
20240801,123700,124149430,9970,9970,9970,9970,113
|
|
20240801,123600,123022820,9970,9970,9970,9970,6
|
|
20240801,123500,122963000,9970,9970,9970,9970,68
|
|
20240801,123400,122285040,9970,9970,9970,9970,0
|
|
20240801,123300,122285040,9970,9970,9970,9970,0
|
|
20240801,123200,122285040,9970,9970,9970,9970,0
|
|
20240801,123100,122285040,9970,9970,9970,9970,1
|
|
20240801,123000,122275070,9970,9970,9970,9970,0
|
|
20240801,122900,122275070,9970,9970,9970,9970,1
|
|
20240801,122800,122265100,9970,9970,9970,9970,1
|
|
20240801,122700,122255130,9970,9970,9970,9970,0
|
|
20240801,122600,122255130,9970,9980,9980,9970,10
|
|
20240801,122500,122155340,9970,9970,9970,9970,0
|
|
20240801,122400,122155340,9970,9970,9970,9970,0
|
|
20240801,122300,122155340,9970,9980,9980,9970,2
|
|
20240801,122200,122135390,9970,9970,9970,9970,0
|
|
20240801,122100,122135390,9970,9970,9970,9970,0
|
|
20240801,122000,122135390,9970,9970,9970,9970,0
|
|
20240801,121900,122135390,9970,9970,9970,9970,0
|
|
20240801,121800,122135390,9970,9970,9970,9970,0
|
|
20240801,121700,122135390,9970,9970,9970,9970,0
|
|
20240801,121600,122135390,9970,9970,9970,9970,0
|
|
20240801,121500,122135390,9970,9970,9970,9970,2
|
|
20240801,121400,122115450,9970,9970,9970,9970,1
|
|
20240801,121300,122105480,9960,9960,9960,9960,3
|
|
20240801,121200,122075600,9960,9960,9960,9960,2
|
|
20240801,121100,122055680,9980,9970,9980,9960,9
|
|
20240801,121000,121965940,9980,9970,9980,9970,32
|
|
20240801,120900,121646860,9960,9960,9960,9960,0
|
|
20240801,120800,121646860,9960,9960,9960,9960,102
|
|
20240801,120700,120630940,9950,9950,9950,9950,0
|
|
20240801,120600,120630940,9950,9970,9970,9950,602
|
|
20240801,120500,114636710,9970,9970,9970,9970,50
|
|
20240801,120400,114138210,9970,9970,9970,9970,0
|
|
20240801,120300,114138210,9970,9970,9970,9970,0
|
|
20240801,120200,114138210,9970,9970,9970,9970,0
|
|
20240801,120100,114138210,9970,9970,9970,9970,350
|
|
20240801,120000,110648710,9960,9960,9960,9960,81
|
|
20240801,115900,109841950,9960,9960,9960,9960,0
|
|
20240801,115800,109841950,9960,9960,9960,9960,0
|
|
20240801,115700,109841950,9960,9960,9960,9960,0
|
|
20240801,115600,109841950,9960,9960,9960,9960,80
|
|
20240801,115500,109045150,9960,9960,9970,9960,10
|
|
20240801,115400,108945500,9970,9970,9970,9970,4
|
|
20240801,115300,108905620,9970,9970,9970,9970,0
|
|
20240801,115200,108905620,9970,9970,9970,9970,0
|
|
20240801,115100,108905620,9970,9970,9970,9970,0
|
|
20240801,115000,108905620,9970,9970,9970,9970,0
|
|
20240801,114900,108905620,9970,9960,9970,9960,1057
|
|
20240801,114800,98377890,9950,9950,9950,9950,0
|
|
20240801,114700,98377890,9950,9950,9950,9950,0
|
|
20240801,114600,98377890,9950,9950,9950,9950,0
|
|
20240801,114500,98377890,9950,9950,9950,9950,0
|
|
20240801,114400,98377890,9950,9950,9950,9950,0
|
|
20240801,114300,98377890,9950,9950,9950,9950,0
|
|
20240801,114200,98377890,9950,9950,9950,9950,0
|
|
20240801,114100,98377890,9950,9950,9950,9950,3
|
|
20240801,114000,98348040,9950,9950,9950,9950,1
|
|
20240801,113900,98338090,9960,9960,9960,9960,0
|
|
20240801,113800,98338090,9960,9960,9960,9960,0
|
|
20240801,113700,98338090,9960,9960,9960,9960,0
|
|
20240801,113600,98338090,9960,9960,9960,9960,32
|
|
20240801,113500,98019370,9960,9950,9960,9950,8
|
|
20240801,113400,97939730,9960,9950,9960,9950,12
|
|
20240801,113300,97820270,9960,9950,9960,9950,12
|
|
20240801,113200,97700820,9960,9950,9960,9950,13
|
|
20240801,113100,97571410,9960,9950,9960,9950,425
|
|
20240801,113000,93342650,9950,9950,9950,9950,0
|
|
20240801,112900,93342650,9950,9950,9950,9950,0
|
|
20240801,112800,93342650,9950,9950,9950,9950,11
|
|
20240801,112700,93233200,9950,9950,9950,9950,0
|
|
20240801,112600,93233200,9950,9950,9950,9950,1
|
|
20240801,112500,93223250,9960,9960,9960,9960,0
|
|
20240801,112400,93223250,9960,9960,9960,9960,0
|
|
20240801,112300,93223250,9960,9960,9960,9960,9
|
|
20240801,112200,93133610,9950,9950,9950,9950,0
|
|
20240801,112100,93133610,9950,9950,9950,9950,1
|
|
20240801,112000,93123660,9950,9950,9950,9950,0
|
|
20240801,111900,93123660,9950,9950,9950,9950,1
|
|
20240801,111800,93113710,9950,9950,9950,9950,0
|
|
20240801,111700,93113710,9950,9950,9950,9950,0
|
|
20240801,111600,93113710,9950,9960,9960,9950,2
|
|
20240801,111500,93093800,9960,9960,9960,9960,0
|
|
20240801,111400,93093800,9960,9960,9960,9950,11
|
|
20240801,111300,92984250,9960,9960,9960,9960,0
|
|
20240801,111200,92984250,9960,9950,9960,9950,30
|
|
20240801,111100,92685660,9950,9950,9950,9950,0
|
|
20240801,111000,92685660,9950,9950,9950,9950,0
|
|
20240801,110900,92685660,9950,9950,9950,9950,1
|
|
20240801,110800,92675710,9950,9950,9950,9950,0
|
|
20240801,110700,92675710,9950,9950,9950,9950,1
|
|
20240801,110600,92665760,9950,9950,9950,9950,1
|
|
20240801,110500,92655810,9960,9950,9960,9950,2
|
|
20240801,110400,92635900,9950,9950,9950,9950,0
|
|
20240801,110300,92635900,9950,9960,9960,9950,6
|
|
20240801,110200,92576150,9960,9960,9960,9960,0
|
|
20240801,110100,92576150,9960,9960,9960,9950,33
|
|
20240801,110000,92247480,9950,9950,9950,9950,0
|
|
20240801,105900,92247480,9950,9950,9950,9950,0
|
|
20240801,105800,92247480,9950,9950,9950,9950,1
|
|
20240801,105700,92237530,9950,9950,9950,9950,0
|
|
20240801,105600,92237530,9950,9950,9950,9950,0
|
|
20240801,105500,92237530,9950,9950,9950,9950,1
|
|
20240801,105400,92227580,9950,9950,9950,9950,1
|
|
20240801,105300,92217630,9960,9960,9960,9960,2
|
|
20240801,105200,92197710,9960,9960,9960,9960,9
|
|
20240801,105100,92108070,9950,9950,9950,9950,1
|
|
20240801,105000,92098120,9950,9950,9950,9950,0
|
|
20240801,104900,92098120,9950,9950,9950,9950,0
|
|
20240801,104800,92098120,9950,9950,9950,9950,1
|
|
20240801,104700,92088170,9950,9950,9950,9950,0
|
|
20240801,104600,92088170,9950,9950,9950,9950,0
|
|
20240801,104500,92088170,9950,9950,9950,9950,39
|
|
20240801,104400,91700120,9960,9950,9960,9940,10
|
|
20240801,104300,91600610,9960,9940,9960,9940,7
|
|
20240801,104200,91530980,9930,9930,9930,9930,1
|
|
20240801,104100,91521050,9930,9930,9930,9930,0
|
|
20240801,104000,91521050,9930,9930,9930,9930,1
|
|
20240801,103900,91511120,9930,9930,9930,9930,0
|
|
20240801,103800,91511120,9930,9930,9930,9930,0
|
|
20240801,103700,91511120,9930,9930,9930,9930,1
|
|
20240801,103600,91501190,9930,9930,9930,9930,0
|
|
20240801,103500,91501190,9930,9930,9930,9930,21
|
|
20240801,103400,91292660,9930,9930,9930,9930,1
|
|
20240801,103300,91282730,9930,9930,9930,9930,1
|
|
20240801,103200,91272800,9930,9930,9930,9930,1
|
|
20240801,103100,91262870,9960,9940,9960,9940,101
|
|
20240801,103000,90257930,9960,9960,9960,9960,0
|
|
20240801,102900,90257930,9960,9940,9960,9940,12
|
|
20240801,102800,90138530,9950,9960,9960,9930,275
|
|
20240801,102700,87405590,9960,9950,9960,9950,4
|
|
20240801,102600,87365760,9960,9960,9960,9960,0
|
|
20240801,102500,87365760,9960,9960,9960,9960,0
|
|
20240801,102400,87365760,9960,9960,9960,9960,0
|
|
20240801,102300,87365760,9960,9960,9960,9960,0
|
|
20240801,102200,87365760,9960,9950,9960,9950,244
|
|
20240801,102100,84937950,9960,9960,9960,9960,2
|
|
20240801,102000,84918030,9960,9950,9960,9950,7
|
|
20240801,101900,84848320,9940,9940,9940,9940,0
|
|
20240801,101800,84848320,9940,9940,9940,9940,0
|
|
20240801,101700,84848320,9940,9940,9940,9940,0
|
|
20240801,101600,84848320,9940,9940,9940,9940,0
|
|
20240801,101500,84848320,9940,9950,9950,9940,400
|
|
20240801,101400,80872300,9960,9960,9960,9960,2
|
|
20240801,101300,80852380,9960,9960,9960,9960,1
|
|
20240801,101200,80842420,9940,9940,9940,9940,0
|
|
20240801,101100,80842420,9940,9940,9940,9940,100
|
|
20240801,101000,79848420,9950,9950,9950,9950,400
|
|
20240801,100900,75868420,9960,9960,9960,9960,0
|
|
20240801,100800,75868420,9960,9960,9960,9960,0
|
|
20240801,100700,75868420,9960,9960,9960,9960,0
|
|
20240801,100600,75868420,9960,9950,9960,9950,2
|
|
20240801,100500,75848510,9960,9950,9960,9950,8
|
|
20240801,100400,75768840,9960,9940,9960,9940,101
|
|
20240801,100300,74764880,9950,9950,9950,9950,0
|
|
20240801,100200,74764880,9950,9950,9950,9950,0
|
|
20240801,100100,74764880,9950,9950,9950,9950,0
|
|
20240801,100000,74764880,9950,9940,9950,9940,68
|
|
20240801,095900,74088950,9940,9940,9940,9940,0
|
|
20240801,095800,74088950,9940,9940,9940,9940,0
|
|
20240801,095700,74088950,9940,9940,9940,9940,0
|
|
20240801,095600,74088950,9940,9940,9940,9940,86
|
|
20240801,095500,73234110,9950,9950,9950,9950,0
|
|
20240801,095400,73234110,9950,9950,9950,9950,50
|
|
20240801,095300,72736610,9950,9950,9950,9950,0
|
|
20240801,095200,72736610,9950,9950,9950,9950,32
|
|
20240801,095100,72418210,9950,9950,9950,9950,0
|
|
20240801,095000,72418210,9950,9950,9950,9950,0
|
|
20240801,094900,72418210,9950,9950,9950,9950,9
|
|
20240801,094800,72328660,9950,9950,9950,9950,0
|
|
20240801,094700,72328660,9950,9950,9950,9950,1
|
|
20240801,094600,72318710,9950,9940,9950,9930,70
|
|
20240801,094500,71622470,9940,9940,9940,9940,7
|
|
20240801,094400,71552890,9940,9940,9940,9940,0
|
|
20240801,094300,71552890,9940,9940,9940,9940,0
|
|
20240801,094200,71552890,9940,9940,9940,9940,53
|
|
20240801,094100,71026070,9950,9950,9950,9950,0
|
|
20240801,094000,71026070,9950,9950,9950,9950,0
|
|
20240801,093900,71026070,9950,9950,9950,9950,9
|
|
20240801,093800,70936520,9950,9950,9980,9950,3
|
|
20240801,093700,70906640,9960,9940,9960,9940,602
|
|
20240801,093600,64920760,9950,9950,9950,9950,1
|
|
20240801,093500,64910810,9950,9970,9970,9940,1726
|
|
20240801,093400,47748690,9980,9980,9980,9980,0
|
|
20240801,093300,47748690,9980,9980,9980,9980,0
|
|
20240801,093200,47748690,9980,9980,9980,9980,0
|
|
20240801,093100,47748690,9980,9980,9980,9980,0
|
|
20240801,093000,47748690,9980,9980,9980,9980,1
|
|
20240801,092900,47738710,9970,9980,9980,9970,10
|
|
20240801,092800,47638920,9980,9980,9980,9980,0
|
|
20240801,092700,47638920,9980,9980,9980,9980,0
|
|
20240801,092600,47638920,9980,9980,9980,9980,0
|
|
20240801,092500,47638920,9980,9980,9980,9980,253
|
|
20240801,092400,45113980,9980,9980,9980,9980,0
|
|
20240801,092300,45113980,9980,9980,9980,9980,2
|
|
20240801,092200,45094020,9980,9980,9980,9980,488
|
|
20240801,092100,40223780,9980,9980,9980,9980,0
|
|
20240801,092000,40223780,9980,9980,9980,9980,109
|
|
20240801,091900,39135960,9980,9980,9980,9980,39
|
|
20240801,091800,38746740,9980,9950,9980,9950,1074
|
|
20240801,091700,28035990,9950,9950,9950,9950,98
|
|
20240801,091600,27060890,9950,9950,9950,9950,1023
|
|
20240801,091500,16882040,9960,9950,9960,9950,219
|
|
20240801,091400,14700850,9950,9950,9950,9950,195
|
|
20240801,091300,12760600,9950,9950,9950,9950,8
|
|
20240801,091200,12681000,9950,9950,9950,9950,8
|
|
20240801,091100,12601400,9950,9950,9950,9950,0
|
|
20240801,091000,12601400,9950,9920,9950,9920,42
|
|
20240801,090900,12184700,9960,9960,9960,9960,0
|
|
20240801,090800,12184700,9960,9940,9960,9940,98
|
|
20240801,090700,11208640,9960,9960,9960,9960,0
|
|
20240801,090600,11208640,9960,9960,9960,9960,1
|
|
20240801,090500,11198680,9960,9960,9960,9960,0
|
|
20240801,090400,11198680,9960,9960,9960,9960,1
|
|
20240801,090300,11188720,9960,9960,9960,9960,11
|
|
20240801,090200,11079160,9910,9900,9910,9900,929
|
|
20240801,090100,1872870,9910,9910,9910,9910,1
|
|
20240801,090000,1862960,9900,9910,9910,9900,188
|