578 lines
27 KiB
CSV
578 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,183500,115040040,8990,8990,8990,8990,368
|
|
20240910,183400,115040040,8990,8990,8990,8990,0
|
|
20240910,183300,115040040,8990,8990,8990,8990,0
|
|
20240910,183200,115040040,8990,8990,8990,8990,0
|
|
20240910,183100,115040040,8990,8990,8990,8990,0
|
|
20240910,183000,115040040,8990,8990,8990,8990,0
|
|
20240910,182900,115040040,8990,8990,8990,8990,0
|
|
20240910,182800,115040040,8990,8990,8990,8990,0
|
|
20240910,182700,115040040,8990,8990,8990,8990,0
|
|
20240910,182600,115040040,8990,8990,8990,8990,0
|
|
20240910,182500,115040040,8990,8990,8990,8990,0
|
|
20240910,182400,115040040,8990,8990,8990,8990,0
|
|
20240910,182300,115040040,8990,8990,8990,8990,0
|
|
20240910,182200,115040040,8990,8990,8990,8990,0
|
|
20240910,182100,115040040,8990,8990,8990,8990,0
|
|
20240910,182000,115040040,8990,8990,8990,8990,0
|
|
20240910,181900,115040040,8990,8990,8990,8990,0
|
|
20240910,181800,115040040,8990,8990,8990,8990,0
|
|
20240910,181700,115040040,8990,8990,8990,8990,0
|
|
20240910,181600,115040040,8990,8990,8990,8990,0
|
|
20240910,181500,115040040,8990,8990,8990,8990,0
|
|
20240910,181400,115040040,8990,8990,8990,8990,0
|
|
20240910,181300,115040040,8990,8990,8990,8990,0
|
|
20240910,181200,115040040,8990,8990,8990,8990,0
|
|
20240910,181100,115040040,8990,8990,8990,8990,0
|
|
20240910,181000,115040040,8990,8990,8990,8990,0
|
|
20240910,180900,115040040,8990,8990,8990,8990,0
|
|
20240910,180800,115040040,8990,8990,8990,8990,0
|
|
20240910,180700,115040040,8990,8990,8990,8990,0
|
|
20240910,180600,115040040,8990,8990,8990,8990,0
|
|
20240910,180500,115040040,8990,8990,8990,8990,368
|
|
20240910,180400,115040040,8990,8990,8990,8990,0
|
|
20240910,180300,115040040,8990,8990,8990,8990,0
|
|
20240910,180200,115040040,8990,8990,8990,8990,0
|
|
20240910,180100,115040040,8990,8990,8990,8990,0
|
|
20240910,180000,115040040,8990,8990,8990,8990,0
|
|
20240910,175900,115040040,8990,8990,8990,8990,0
|
|
20240910,175800,115040040,8990,8990,8990,8990,0
|
|
20240910,175700,115040040,8990,8990,8990,8990,0
|
|
20240910,175600,115040040,8990,8990,8990,8990,0
|
|
20240910,175500,115040040,8990,8990,8990,8990,0
|
|
20240910,175400,115040040,8990,8990,8990,8990,0
|
|
20240910,175300,115040040,8990,8990,8990,8990,0
|
|
20240910,175200,115040040,8990,8990,8990,8990,0
|
|
20240910,175100,115040040,8990,8990,8990,8990,0
|
|
20240910,175000,115040040,8990,8990,8990,8990,0
|
|
20240910,174900,115040040,8990,8990,8990,8990,0
|
|
20240910,174800,115040040,8990,8990,8990,8990,0
|
|
20240910,174700,115040040,8990,8990,8990,8990,0
|
|
20240910,174600,115040040,8990,8990,8990,8990,0
|
|
20240910,174500,115040040,8990,8990,8990,8990,0
|
|
20240910,174400,115040040,8990,8990,8990,8990,0
|
|
20240910,174300,115040040,8990,8990,8990,8990,0
|
|
20240910,174200,115040040,8990,8990,8990,8990,0
|
|
20240910,174100,115040040,8990,8990,8990,8990,0
|
|
20240910,174000,115040040,8990,8990,8990,8990,0
|
|
20240910,173900,115040040,8990,8990,8990,8990,0
|
|
20240910,173800,115040040,8990,8990,8990,8990,0
|
|
20240910,173700,115040040,8990,8990,8990,8990,0
|
|
20240910,173600,115040040,8990,8990,8990,8990,0
|
|
20240910,173500,115040040,8990,8990,8990,8990,368
|
|
20240910,173400,115040040,8990,8990,8990,8990,0
|
|
20240910,173300,115040040,8990,8990,8990,8990,0
|
|
20240910,173200,115040040,8990,8990,8990,8990,0
|
|
20240910,173100,115040040,8990,8990,8990,8990,0
|
|
20240910,173000,115040040,8990,8990,8990,8990,0
|
|
20240910,172900,115040040,8990,8990,8990,8990,0
|
|
20240910,172800,115040040,8990,8990,8990,8990,0
|
|
20240910,172700,115040040,8990,8990,8990,8990,0
|
|
20240910,172600,115040040,8990,8990,8990,8990,0
|
|
20240910,172500,115040040,8990,8990,8990,8990,0
|
|
20240910,172400,115040040,8990,8990,8990,8990,0
|
|
20240910,172300,115040040,8990,8990,8990,8990,0
|
|
20240910,172200,115040040,8990,8990,8990,8990,0
|
|
20240910,172100,115040040,8990,8990,8990,8990,0
|
|
20240910,172000,115040040,8990,8990,8990,8990,0
|
|
20240910,171900,115040040,8990,8990,8990,8990,0
|
|
20240910,171800,115040040,8990,8990,8990,8990,0
|
|
20240910,171700,115040040,8990,8990,8990,8990,0
|
|
20240910,171600,115040040,8990,8990,8990,8990,0
|
|
20240910,171500,115040040,8990,8990,8990,8990,0
|
|
20240910,171400,115040040,8990,8990,8990,8990,0
|
|
20240910,171300,115040040,8990,8990,8990,8990,0
|
|
20240910,171200,115040040,8990,8990,8990,8990,0
|
|
20240910,171100,115040040,8990,8990,8990,8990,0
|
|
20240910,171000,115040040,8990,8990,8990,8990,0
|
|
20240910,170900,115040040,8990,8990,8990,8990,0
|
|
20240910,170800,115040040,8990,8990,8990,8990,0
|
|
20240910,170700,115040040,8990,8990,8990,8990,0
|
|
20240910,170600,115040040,8990,8990,8990,8990,0
|
|
20240910,170500,115040040,8990,8990,8990,8990,368
|
|
20240910,170400,115040040,8990,8990,8990,8990,0
|
|
20240910,170300,115040040,8990,8990,8990,8990,0
|
|
20240910,170200,115040040,8990,8990,8990,8990,0
|
|
20240910,170100,115040040,8990,8990,8990,8990,0
|
|
20240910,170000,115040040,8990,8990,8990,8990,0
|
|
20240910,165900,115040040,8990,8990,8990,8990,0
|
|
20240910,165800,115040040,8990,8990,8990,8990,0
|
|
20240910,165700,115040040,8990,8990,8990,8990,0
|
|
20240910,165600,115040040,8990,8990,8990,8990,0
|
|
20240910,165500,115040040,8990,8990,8990,8990,0
|
|
20240910,165400,115040040,8990,8990,8990,8990,0
|
|
20240910,165300,115040040,8990,8990,8990,8990,0
|
|
20240910,165200,115040040,8990,8990,8990,8990,0
|
|
20240910,165100,115040040,8990,8990,8990,8990,0
|
|
20240910,165000,115040040,8990,8990,8990,8990,0
|
|
20240910,164900,115040040,8990,8990,8990,8990,0
|
|
20240910,164800,115040040,8990,8990,8990,8990,0
|
|
20240910,164700,115040040,8990,8990,8990,8990,0
|
|
20240910,164600,115040040,8990,8990,8990,8990,0
|
|
20240910,164500,115040040,8990,8990,8990,8990,0
|
|
20240910,164400,115040040,8990,8990,8990,8990,0
|
|
20240910,164300,115040040,8990,8990,8990,8990,0
|
|
20240910,164200,115040040,8990,8990,8990,8990,0
|
|
20240910,164100,115040040,8990,8990,8990,8990,0
|
|
20240910,164000,115040040,8990,8990,8990,8990,0
|
|
20240910,163900,115040040,8990,8990,8990,8990,0
|
|
20240910,163800,115040040,8990,8990,8990,8990,0
|
|
20240910,163700,115040040,8990,8990,8990,8990,0
|
|
20240910,163600,115040040,8990,8990,8990,8990,0
|
|
20240910,163500,115040040,8990,8990,8990,8990,368
|
|
20240910,163400,115040040,8990,8990,8990,8990,0
|
|
20240910,163300,115040040,8990,8990,8990,8990,0
|
|
20240910,163200,115040040,8990,8990,8990,8990,0
|
|
20240910,163100,115040040,8990,8990,8990,8990,0
|
|
20240910,163000,115040040,8990,8990,8990,8990,0
|
|
20240910,162900,115040040,8990,8990,8990,8990,0
|
|
20240910,162800,115040040,8990,8990,8990,8990,0
|
|
20240910,162700,115040040,8990,8990,8990,8990,0
|
|
20240910,162600,115040040,8990,8990,8990,8990,0
|
|
20240910,162500,115040040,8990,8990,8990,8990,0
|
|
20240910,162400,115040040,8990,8990,8990,8990,0
|
|
20240910,162300,115040040,8990,8990,8990,8990,0
|
|
20240910,162200,115040040,8990,8990,8990,8990,0
|
|
20240910,162100,115040040,8990,8990,8990,8990,0
|
|
20240910,162000,115040040,8990,8990,8990,8990,0
|
|
20240910,161900,115040040,8990,8990,8990,8990,0
|
|
20240910,161800,115040040,8990,8990,8990,8990,0
|
|
20240910,161700,115040040,8990,8990,8990,8990,0
|
|
20240910,161600,115040040,8990,8990,8990,8990,0
|
|
20240910,161500,115040040,8990,8990,8990,8990,0
|
|
20240910,161400,115040040,8990,8990,8990,8990,0
|
|
20240910,161300,115040040,8990,8990,8990,8990,0
|
|
20240910,161200,115040040,8990,8990,8990,8990,0
|
|
20240910,161100,115040040,8990,8990,8990,8990,0
|
|
20240910,161000,115040040,8990,8990,8990,8990,0
|
|
20240910,160900,115040040,8990,8990,8990,8990,0
|
|
20240910,160800,115040040,8990,8990,8990,8990,0
|
|
20240910,160700,115040040,8990,8990,8990,8990,0
|
|
20240910,160600,115040040,8990,8990,8990,8990,0
|
|
20240910,160500,115040040,8990,8990,8990,8990,368
|
|
20240910,160400,115040040,8990,8990,8990,8990,0
|
|
20240910,160300,115040040,8990,8990,8990,8990,0
|
|
20240910,160200,115040040,8990,8990,8990,8990,0
|
|
20240910,160100,115040040,8990,8990,8990,8990,0
|
|
20240910,160000,115040040,8990,8990,8990,8990,0
|
|
20240910,155900,115040040,8990,8990,8990,8990,0
|
|
20240910,155800,115040040,8990,8990,8990,8990,0
|
|
20240910,155700,115040040,8990,8990,8990,8990,0
|
|
20240910,155600,115040040,8990,8990,8990,8990,0
|
|
20240910,155500,115040040,8990,8990,8990,8990,0
|
|
20240910,155400,115040040,8990,8990,8990,8990,0
|
|
20240910,155300,115040040,8990,8990,8990,8990,0
|
|
20240910,155200,115040040,8990,8990,8990,8990,0
|
|
20240910,155100,115040040,8990,8990,8990,8990,0
|
|
20240910,155000,115040040,8990,8990,8990,8990,0
|
|
20240910,154900,115040040,8990,8990,8990,8990,0
|
|
20240910,154800,115040040,8990,8990,8990,8990,0
|
|
20240910,154700,115040040,8990,8990,8990,8990,0
|
|
20240910,154600,115040040,8990,8990,8990,8990,0
|
|
20240910,154500,115040040,8990,8990,8990,8990,0
|
|
20240910,154400,115040040,8990,8990,8990,8990,0
|
|
20240910,154300,115040040,8990,8990,8990,8990,0
|
|
20240910,154200,115040040,8990,8990,8990,8990,0
|
|
20240910,154100,115040040,8990,8990,8990,8990,0
|
|
20240910,154000,115040040,8990,8990,8990,8990,0
|
|
20240910,153900,115040040,8990,8990,8990,8990,0
|
|
20240910,153800,115040040,8990,8990,8990,8990,0
|
|
20240910,153700,115040040,8990,8990,8990,8990,0
|
|
20240910,153600,115040040,8990,8990,8990,8990,0
|
|
20240910,153500,115040040,8990,8990,8990,8990,368
|
|
20240910,153400,115040040,8990,8990,8990,8990,0
|
|
20240910,153300,115040040,8990,8990,8990,8990,0
|
|
20240910,153200,115040040,8990,8990,8990,8990,0
|
|
20240910,153100,115040040,8990,8990,8990,8990,0
|
|
20240910,153000,115040040,8990,8990,8990,8990,368
|
|
20240910,152900,111731720,8990,8990,8990,8990,0
|
|
20240910,152800,111731720,8990,8990,8990,8990,0
|
|
20240910,152700,111731720,8990,8990,8990,8990,0
|
|
20240910,152600,111731720,8990,8990,8990,8990,0
|
|
20240910,152500,111731720,8990,8990,8990,8990,0
|
|
20240910,152400,111731720,8990,8990,8990,8990,0
|
|
20240910,152300,111731720,8990,8990,8990,8990,0
|
|
20240910,152200,111731720,8990,8990,8990,8990,0
|
|
20240910,152100,111731720,8990,8990,8990,8990,0
|
|
20240910,152000,111731720,8990,8990,8990,8990,0
|
|
20240910,151900,111731720,8990,8990,8990,8990,0
|
|
20240910,151800,111731720,8990,8990,8990,8990,0
|
|
20240910,151700,111731720,8990,9000,9000,8990,110
|
|
20240910,151600,110742720,9000,9000,9000,9000,0
|
|
20240910,151500,110742720,9000,8990,9000,8990,114
|
|
20240910,151400,109717840,8990,9000,9000,8990,350
|
|
20240910,151300,106571210,9000,9000,9000,9000,0
|
|
20240910,151200,106571210,9000,9000,9000,9000,0
|
|
20240910,151100,106571210,9000,9000,9000,9000,11
|
|
20240910,151000,106472210,9000,9000,9000,9000,0
|
|
20240910,150900,106472210,9000,9000,9000,9000,0
|
|
20240910,150800,106472210,9000,9000,9000,9000,1
|
|
20240910,150700,106463210,9000,9000,9000,9000,3
|
|
20240910,150600,106436210,9000,9000,9000,9000,0
|
|
20240910,150500,106436210,9000,9000,9000,9000,201
|
|
20240910,150400,104627210,9000,9000,9000,9000,1
|
|
20240910,150300,104618210,9000,9000,9000,9000,22
|
|
20240910,150200,104420210,9000,9000,9000,9000,0
|
|
20240910,150100,104420210,9000,9000,9000,9000,0
|
|
20240910,150000,104420210,9000,9000,9000,9000,10
|
|
20240910,145900,104330210,9000,9000,9000,9000,0
|
|
20240910,145800,104330210,9000,9000,9000,9000,0
|
|
20240910,145700,104330210,9000,9000,9000,9000,10
|
|
20240910,145600,104240210,9000,9000,9000,9000,0
|
|
20240910,145500,104240210,9000,9000,9000,9000,1
|
|
20240910,145400,104231210,9000,9000,9000,9000,0
|
|
20240910,145300,104231210,9000,9000,9000,9000,0
|
|
20240910,145200,104231210,9000,9010,9010,9000,1741
|
|
20240910,145100,88559400,9010,9010,9010,9010,11
|
|
20240910,145000,88460290,9020,9020,9020,9020,0
|
|
20240910,144900,88460290,9020,9020,9020,9020,149
|
|
20240910,144800,87116310,9020,9020,9020,9020,0
|
|
20240910,144700,87116310,9020,9020,9020,9020,8
|
|
20240910,144600,87044150,9030,9030,9030,9030,0
|
|
20240910,144500,87044150,9030,9030,9030,9030,3
|
|
20240910,144400,87017060,9030,9030,9030,9030,1
|
|
20240910,144300,87008030,9030,9030,9030,9030,0
|
|
20240910,144200,87008030,9030,9030,9030,9030,0
|
|
20240910,144100,87008030,9030,9030,9030,9030,0
|
|
20240910,144000,87008030,9030,9030,9030,9030,0
|
|
20240910,143900,87008030,9030,9030,9030,9030,0
|
|
20240910,143800,87008030,9030,9040,9040,9030,598
|
|
20240910,143700,81607490,9040,9040,9040,9040,0
|
|
20240910,143600,81607490,9040,9040,9040,9040,0
|
|
20240910,143500,81607490,9040,9040,9040,9040,0
|
|
20240910,143400,81607490,9040,9040,9040,9040,0
|
|
20240910,143300,81607490,9040,9040,9040,9040,0
|
|
20240910,143200,81607490,9040,9040,9040,9040,0
|
|
20240910,143100,81607490,9040,9040,9040,9040,0
|
|
20240910,143000,81607490,9040,9040,9040,9040,0
|
|
20240910,142900,81607490,9040,9040,9040,9040,0
|
|
20240910,142800,81607490,9040,9040,9040,9040,0
|
|
20240910,142700,81607490,9040,9040,9040,9040,0
|
|
20240910,142600,81607490,9040,9040,9040,9040,0
|
|
20240910,142500,81607490,9040,9040,9040,9040,0
|
|
20240910,142400,81607490,9040,9040,9040,9040,0
|
|
20240910,142300,81607490,9040,9040,9040,9040,0
|
|
20240910,142200,81607490,9040,9040,9040,9040,0
|
|
20240910,142100,81607490,9040,9040,9040,9040,0
|
|
20240910,142000,81607490,9040,9040,9040,9040,0
|
|
20240910,141900,81607490,9040,9040,9040,9040,0
|
|
20240910,141800,81607490,9040,9040,9040,9040,0
|
|
20240910,141700,81607490,9040,9040,9040,9040,50
|
|
20240910,141600,81155490,9050,9050,9050,9050,0
|
|
20240910,141500,81155490,9050,9050,9050,9050,0
|
|
20240910,141400,81155490,9050,9050,9050,9050,0
|
|
20240910,141300,81155490,9050,9050,9050,9050,0
|
|
20240910,141200,81155490,9050,9050,9050,9050,35
|
|
20240910,141100,80838740,9040,9040,9040,9040,0
|
|
20240910,141000,80838740,9040,9040,9040,9040,0
|
|
20240910,140900,80838740,9040,9040,9040,9040,0
|
|
20240910,140800,80838740,9040,9040,9040,9040,0
|
|
20240910,140700,80838740,9040,9040,9040,9040,0
|
|
20240910,140600,80838740,9040,9040,9040,9040,0
|
|
20240910,140500,80838740,9040,9040,9040,9040,0
|
|
20240910,140400,80838740,9040,9040,9040,9040,0
|
|
20240910,140300,80838740,9040,9040,9040,9040,0
|
|
20240910,140200,80838740,9040,9040,9040,9040,0
|
|
20240910,140100,80838740,9040,9040,9040,9040,0
|
|
20240910,140000,80838740,9040,9040,9040,9040,0
|
|
20240910,135900,80838740,9040,9040,9040,9040,0
|
|
20240910,135800,80838740,9040,9040,9040,9040,0
|
|
20240910,135700,80838740,9040,9040,9040,9040,0
|
|
20240910,135600,80838740,9040,9040,9040,9040,0
|
|
20240910,135500,80838740,9040,9040,9040,9040,0
|
|
20240910,135400,80838740,9040,9040,9040,9040,0
|
|
20240910,135300,80838740,9040,9040,9040,9040,0
|
|
20240910,135200,80838740,9040,9040,9040,9040,0
|
|
20240910,135100,80838740,9040,9040,9040,9040,0
|
|
20240910,135000,80838740,9040,9040,9040,9040,0
|
|
20240910,134900,80838740,9040,9040,9040,9040,0
|
|
20240910,134800,80838740,9040,9040,9040,9040,0
|
|
20240910,134700,80838740,9040,9040,9040,9040,0
|
|
20240910,134600,80838740,9040,9040,9040,9040,5
|
|
20240910,134500,80793540,9050,9050,9050,9050,0
|
|
20240910,134400,80793540,9050,9050,9050,9050,0
|
|
20240910,134300,80793540,9050,9050,9050,9050,0
|
|
20240910,134200,80793540,9050,9050,9050,9050,0
|
|
20240910,134100,80793540,9050,9050,9060,9050,1065
|
|
20240910,134000,71149290,9070,9070,9070,9070,0
|
|
20240910,133900,71149290,9070,9070,9070,9070,0
|
|
20240910,133800,71149290,9070,9070,9070,9070,0
|
|
20240910,133700,71149290,9070,9070,9070,9070,0
|
|
20240910,133600,71149290,9070,9070,9070,9070,0
|
|
20240910,133500,71149290,9070,9070,9070,9070,0
|
|
20240910,133400,71149290,9070,9070,9070,9070,1
|
|
20240910,133300,71140220,9050,9050,9050,9050,587
|
|
20240910,133200,65827870,9030,9030,9030,9030,0
|
|
20240910,133100,65827870,9030,9030,9030,9030,0
|
|
20240910,133000,65827870,9030,9030,9030,9030,0
|
|
20240910,132900,65827870,9030,9030,9030,9030,0
|
|
20240910,132800,65827870,9030,9050,9050,9030,521
|
|
20240910,132700,61122920,9060,9060,9060,9060,0
|
|
20240910,132600,61122920,9060,9060,9060,9060,2
|
|
20240910,132500,61104800,9070,9070,9070,9070,0
|
|
20240910,132400,61104800,9070,9070,9070,9070,0
|
|
20240910,132300,61104800,9070,9050,9070,9050,28
|
|
20240910,132200,60851360,9060,9060,9060,9060,0
|
|
20240910,132100,60851360,9060,9060,9060,9060,0
|
|
20240910,132000,60851360,9060,9060,9060,9060,0
|
|
20240910,131900,60851360,9060,9060,9060,9060,0
|
|
20240910,131800,60851360,9060,9060,9060,9060,0
|
|
20240910,131700,60851360,9060,9060,9060,9060,0
|
|
20240910,131600,60851360,9060,9060,9060,9060,0
|
|
20240910,131500,60851360,9060,9060,9060,9060,0
|
|
20240910,131400,60851360,9060,9060,9060,9060,0
|
|
20240910,131300,60851360,9060,9060,9060,9060,0
|
|
20240910,131200,60851360,9060,9060,9060,9060,0
|
|
20240910,131100,60851360,9060,9040,9060,9040,2
|
|
20240910,131000,60833260,9060,9040,9060,9040,2
|
|
20240910,130900,60815160,9050,9050,9050,9050,0
|
|
20240910,130800,60815160,9050,9040,9090,9040,470
|
|
20240910,130700,56561540,9060,9060,9060,9060,0
|
|
20240910,130600,56561540,9060,9040,9090,9040,3
|
|
20240910,130500,56534350,9060,9040,9090,9040,5
|
|
20240910,130400,56489060,9060,9090,9090,9040,3
|
|
20240910,130300,56461870,9060,9040,9090,9040,802
|
|
20240910,130200,49185520,9040,9040,9040,9040,0
|
|
20240910,130100,49185520,9040,9040,9040,9040,43
|
|
20240910,130000,48796800,9050,9050,9050,9050,0
|
|
20240910,125900,48796800,9050,9050,9050,9050,0
|
|
20240910,125800,48796800,9050,9050,9050,9050,0
|
|
20240910,125700,48796800,9050,9050,9050,9050,0
|
|
20240910,125600,48796800,9050,9050,9050,9050,0
|
|
20240910,125500,48796800,9050,9050,9050,9050,0
|
|
20240910,125400,48796800,9050,9050,9050,9050,0
|
|
20240910,125300,48796800,9050,9030,9050,9030,5
|
|
20240910,125200,48751580,9050,9050,9050,9050,0
|
|
20240910,125100,48751580,9050,9030,9050,9030,7
|
|
20240910,125000,48688290,9040,9040,9040,9040,0
|
|
20240910,124900,48688290,9040,9040,9040,9040,0
|
|
20240910,124800,48688290,9040,9040,9040,9040,0
|
|
20240910,124700,48688290,9040,9040,9040,9040,0
|
|
20240910,124600,48688290,9040,9040,9040,9040,0
|
|
20240910,124500,48688290,9040,9040,9040,9040,0
|
|
20240910,124400,48688290,9040,9040,9040,9040,0
|
|
20240910,124300,48688290,9040,9040,9040,9040,0
|
|
20240910,124200,48688290,9040,9020,9050,9020,52
|
|
20240910,124100,48218410,9030,9030,9030,9030,0
|
|
20240910,124000,48218410,9030,9030,9030,9030,0
|
|
20240910,123900,48218410,9030,9030,9030,9030,63
|
|
20240910,123800,47649520,9020,9020,9020,9020,0
|
|
20240910,123700,47649520,9020,9020,9020,9020,0
|
|
20240910,123600,47649520,9020,9020,9020,9020,0
|
|
20240910,123500,47649520,9020,9020,9020,9020,0
|
|
20240910,123400,47649520,9020,9020,9020,9020,0
|
|
20240910,123300,47649520,9020,9020,9020,9020,0
|
|
20240910,123200,47649520,9020,9020,9020,9020,0
|
|
20240910,123100,47649520,9020,9020,9020,9020,0
|
|
20240910,123000,47649520,9020,9020,9020,9020,0
|
|
20240910,122900,47649520,9020,9020,9020,9020,0
|
|
20240910,122800,47649520,9020,9020,9020,9020,0
|
|
20240910,122700,47649520,9020,9020,9020,9020,55
|
|
20240910,122600,47153420,9030,9030,9030,9030,0
|
|
20240910,122500,47153420,9030,9030,9030,9030,0
|
|
20240910,122400,47153420,9030,9030,9030,9030,0
|
|
20240910,122300,47153420,9030,9030,9030,9030,0
|
|
20240910,122200,47153420,9030,9030,9030,9030,0
|
|
20240910,122100,47153420,9030,9030,9030,9030,0
|
|
20240910,122000,47153420,9030,9030,9030,9030,0
|
|
20240910,121900,47153420,9030,9030,9030,9030,0
|
|
20240910,121800,47153420,9030,9030,9030,9030,0
|
|
20240910,121700,47153420,9030,9030,9030,9030,0
|
|
20240910,121600,47153420,9030,9030,9030,9030,1
|
|
20240910,121500,47144390,9020,9020,9020,9020,0
|
|
20240910,121400,47144390,9020,9020,9020,9020,0
|
|
20240910,121300,47144390,9020,9020,9020,9020,0
|
|
20240910,121200,47144390,9020,9020,9020,9020,0
|
|
20240910,121100,47144390,9020,9020,9020,9020,0
|
|
20240910,121000,47144390,9020,9020,9020,9020,0
|
|
20240910,120900,47144390,9020,9020,9020,9020,0
|
|
20240910,120800,47144390,9020,9020,9020,9020,0
|
|
20240910,120700,47144390,9020,9020,9020,9020,0
|
|
20240910,120600,47144390,9020,9020,9020,9020,0
|
|
20240910,120500,47144390,9020,9020,9020,9020,0
|
|
20240910,120400,47144390,9020,9010,9030,9010,30
|
|
20240910,120300,46873800,9030,9030,9030,9030,0
|
|
20240910,120200,46873800,9030,9030,9030,9030,0
|
|
20240910,120100,46873800,9030,9030,9030,9030,0
|
|
20240910,120000,46873800,9030,9030,9030,9030,0
|
|
20240910,115900,46873800,9030,9030,9030,9030,0
|
|
20240910,115800,46873800,9030,9030,9030,9030,0
|
|
20240910,115700,46873800,9030,9030,9030,9030,0
|
|
20240910,115600,46873800,9030,9030,9030,9030,0
|
|
20240910,115500,46873800,9030,8990,9030,8990,228
|
|
20240910,115400,44815020,8990,9000,9000,8990,166
|
|
20240910,115300,43321260,9010,9010,9010,9010,0
|
|
20240910,115200,43321260,9010,9010,9010,9010,140
|
|
20240910,115100,42059860,9020,9020,9020,9020,0
|
|
20240910,115000,42059860,9020,9020,9020,9020,0
|
|
20240910,114900,42059860,9020,9020,9020,9020,0
|
|
20240910,114800,42059860,9020,9020,9020,9020,0
|
|
20240910,114700,42059860,9020,9020,9030,9020,151
|
|
20240910,114600,40697420,9010,9010,9010,9010,0
|
|
20240910,114500,40697420,9010,9010,9010,9010,0
|
|
20240910,114400,40697420,9010,9010,9010,9010,0
|
|
20240910,114300,40697420,9010,9010,9010,9010,0
|
|
20240910,114200,40697420,9010,9010,9010,9010,0
|
|
20240910,114100,40697420,9010,9010,9010,9010,7
|
|
20240910,114000,40634350,9010,9020,9020,9010,232
|
|
20240910,113900,38544000,9010,9010,9010,9010,12
|
|
20240910,113800,38435880,9010,9010,9010,9010,0
|
|
20240910,113700,38435880,9010,9010,9010,9010,0
|
|
20240910,113600,38435880,9010,9020,9020,9010,310
|
|
20240910,113500,35640890,9020,9020,9020,9020,50
|
|
20240910,113400,35189890,9030,9030,9030,9030,127
|
|
20240910,113300,34043080,9040,9040,9040,9040,0
|
|
20240910,113200,34043080,9040,9040,9040,9040,0
|
|
20240910,113100,34043080,9040,9040,9040,9040,1
|
|
20240910,113000,34034040,9040,9040,9040,9040,1
|
|
20240910,112900,34025000,9030,9030,9030,9030,0
|
|
20240910,112800,34025000,9030,9030,9030,9030,10
|
|
20240910,112700,33934700,9030,9030,9030,9030,0
|
|
20240910,112600,33934700,9030,9030,9030,9030,0
|
|
20240910,112500,33934700,9030,9030,9030,9030,0
|
|
20240910,112400,33934700,9030,9040,9040,9030,471
|
|
20240910,112300,29679940,9050,9050,9050,9050,0
|
|
20240910,112200,29679940,9050,9050,9050,9050,0
|
|
20240910,112100,29679940,9050,9050,9050,9050,0
|
|
20240910,112000,29679940,9050,9050,9050,9050,0
|
|
20240910,111900,29679940,9050,9050,9050,9050,0
|
|
20240910,111800,29679940,9050,9050,9050,9050,0
|
|
20240910,111700,29679940,9050,9050,9050,9050,0
|
|
20240910,111600,29679940,9050,9050,9050,9050,0
|
|
20240910,111500,29679940,9050,9050,9050,9050,0
|
|
20240910,111400,29679940,9050,9050,9050,9050,7
|
|
20240910,111300,29616590,9060,9060,9060,9060,1
|
|
20240910,111200,29607530,9060,9060,9060,9060,0
|
|
20240910,111100,29607530,9060,9060,9060,9060,1
|
|
20240910,111000,29598470,9040,9040,9040,9040,0
|
|
20240910,110900,29598470,9040,9040,9040,9040,0
|
|
20240910,110800,29598470,9040,9040,9040,9040,0
|
|
20240910,110700,29598470,9040,9040,9040,9040,0
|
|
20240910,110600,29598470,9040,9040,9040,9040,0
|
|
20240910,110500,29598470,9040,9040,9040,9040,0
|
|
20240910,110400,29598470,9040,9040,9040,9040,130
|
|
20240910,110300,28423270,9060,9060,9060,9060,30
|
|
20240910,110200,28151470,9040,9040,9040,9040,0
|
|
20240910,110100,28151470,9040,9040,9040,9040,0
|
|
20240910,110000,28151470,9040,9040,9040,9040,0
|
|
20240910,105900,28151470,9040,9040,9040,9040,0
|
|
20240910,105800,28151470,9040,9040,9040,9040,0
|
|
20240910,105700,28151470,9040,9040,9040,9040,0
|
|
20240910,105600,28151470,9040,9040,9040,9040,0
|
|
20240910,105500,28151470,9040,9040,9040,9040,1
|
|
20240910,105400,28142430,9030,9030,9030,9030,0
|
|
20240910,105300,28142430,9030,9030,9030,9030,0
|
|
20240910,105200,28142430,9030,9030,9030,9030,0
|
|
20240910,105100,28142430,9030,9030,9030,9030,0
|
|
20240910,105000,28142430,9030,9030,9030,9030,36
|
|
20240910,104900,27817350,9030,9030,9030,9030,0
|
|
20240910,104800,27817350,9030,9030,9030,9030,0
|
|
20240910,104700,27817350,9030,9030,9030,9030,0
|
|
20240910,104600,27817350,9030,9030,9030,9030,0
|
|
20240910,104500,27817350,9030,9030,9030,9030,0
|
|
20240910,104400,27817350,9030,9030,9030,9030,0
|
|
20240910,104300,27817350,9030,9030,9030,9030,0
|
|
20240910,104200,27817350,9030,9030,9030,9030,0
|
|
20240910,104100,27817350,9030,9030,9030,9030,0
|
|
20240910,104000,27817350,9030,9030,9030,9030,0
|
|
20240910,103900,27817350,9030,9030,9030,9030,0
|
|
20240910,103800,27817350,9030,9030,9030,9030,0
|
|
20240910,103700,27817350,9030,9030,9030,9030,0
|
|
20240910,103600,27817350,9030,9030,9030,9030,0
|
|
20240910,103500,27817350,9030,9030,9030,9030,0
|
|
20240910,103400,27817350,9030,9030,9030,9030,0
|
|
20240910,103300,27817350,9030,9030,9030,9030,0
|
|
20240910,103200,27817350,9030,9030,9030,9030,0
|
|
20240910,103100,27817350,9030,9030,9030,9030,6
|
|
20240910,103000,27763170,9050,9050,9050,9050,0
|
|
20240910,102900,27763170,9050,9050,9050,9050,74
|
|
20240910,102800,27093470,9050,9050,9050,9050,0
|
|
20240910,102700,27093470,9050,9050,9050,9050,0
|
|
20240910,102600,27093470,9050,9050,9050,9050,0
|
|
20240910,102500,27093470,9050,9050,9050,9050,0
|
|
20240910,102400,27093470,9050,9050,9050,9050,0
|
|
20240910,102300,27093470,9050,9050,9050,9050,0
|
|
20240910,102200,27093470,9050,9050,9050,9050,0
|
|
20240910,102100,27093470,9050,9050,9050,9050,0
|
|
20240910,102000,27093470,9050,9050,9050,9050,0
|
|
20240910,101900,27093470,9050,9050,9050,9050,0
|
|
20240910,101800,27093470,9050,9050,9050,9050,210
|
|
20240910,101700,25192970,9060,9060,9060,9060,0
|
|
20240910,101600,25192970,9060,9060,9060,9060,0
|
|
20240910,101500,25192970,9060,9060,9060,9060,0
|
|
20240910,101400,25192970,9060,9050,9060,9050,2
|
|
20240910,101300,25174860,9050,9050,9050,9050,0
|
|
20240910,101200,25174860,9050,9050,9060,9050,121
|
|
20240910,101100,24079610,9050,9050,9050,9050,0
|
|
20240910,101000,24079610,9050,9050,9050,9050,0
|
|
20240910,100900,24079610,9050,9050,9050,9050,0
|
|
20240910,100800,24079610,9050,9050,9050,9050,0
|
|
20240910,100700,24079610,9050,9050,9050,9050,0
|
|
20240910,100600,24079610,9050,9050,9050,9050,0
|
|
20240910,100500,24079610,9050,9050,9050,9050,0
|
|
20240910,100400,24079610,9050,9050,9050,9050,0
|
|
20240910,100300,24079610,9050,9060,9060,9050,43
|
|
20240910,100200,23690440,9060,9060,9060,9060,28
|
|
20240910,100100,23436760,9060,9060,9060,9060,0
|
|
20240910,100000,23436760,9060,9060,9060,9060,0
|
|
20240910,095900,23436760,9060,9060,9060,9060,0
|
|
20240910,095800,23436760,9060,9050,9060,9050,8
|
|
20240910,095700,23364290,9060,9060,9060,9060,0
|
|
20240910,095600,23364290,9060,9060,9060,9060,0
|
|
20240910,095500,23364290,9060,9060,9060,9060,0
|
|
20240910,095400,23364290,9060,9060,9060,9060,0
|
|
20240910,095300,23364290,9060,9060,9060,9060,0
|
|
20240910,095200,23364290,9060,9060,9060,9060,0
|
|
20240910,095100,23364290,9060,9060,9060,9060,0
|
|
20240910,095000,23364290,9060,9060,9060,9060,0
|
|
20240910,094900,23364290,9060,9050,9060,9050,3
|
|
20240910,094800,23337130,9050,9050,9050,9050,1
|
|
20240910,094700,23328080,9060,9060,9060,9060,0
|
|
20240910,094600,23328080,9060,9060,9060,9060,0
|
|
20240910,094500,23328080,9060,9040,9060,9040,231
|
|
20240910,094400,21238820,9020,9020,9020,9020,0
|
|
20240910,094300,21238820,9020,9020,9020,9020,30
|
|
20240910,094200,20968220,9020,9020,9020,9020,0
|
|
20240910,094100,20968220,9020,9020,9020,9020,1
|
|
20240910,094000,20959200,9020,9060,9060,9020,59
|
|
20240910,093900,20425610,9050,9050,9050,9050,0
|
|
20240910,093800,20425610,9050,9060,9060,9050,341
|
|
20240910,093700,17339540,9040,9090,9090,9040,4
|
|
20240910,093600,17303270,9030,9030,9030,9030,53
|
|
20240910,093500,16824680,9030,9040,9060,9030,111
|
|
20240910,093400,15822290,9090,9040,9090,9040,103
|
|
20240910,093300,14890050,9050,9050,9050,9050,0
|
|
20240910,093200,14890050,9050,9050,9050,9050,0
|
|
20240910,093100,14890050,9050,9040,9050,9040,15
|
|
20240910,093000,14754320,9050,9040,9050,9040,2
|
|
20240910,092900,14736230,9050,9040,9050,9040,2
|
|
20240910,092800,14718140,9050,9050,9050,9050,2
|
|
20240910,092700,14700040,9030,9050,9050,9030,100
|
|
20240910,092600,13796220,9030,9030,9030,9030,0
|
|
20240910,092500,13796220,9030,9040,9050,9030,180
|
|
20240910,092400,12169430,9040,9040,9040,9040,0
|
|
20240910,092300,12169430,9040,9040,9040,9040,0
|
|
20240910,092200,12169430,9040,9040,9040,9040,0
|
|
20240910,092100,12169430,9040,9050,9070,9040,175
|
|
20240910,092000,10586330,9100,9100,9100,9100,0
|
|
20240910,091900,10586330,9100,9100,9100,9060,69
|
|
20240910,091800,9961090,9050,9050,9050,9050,0
|
|
20240910,091700,9961090,9050,9050,9060,9050,486
|
|
20240910,091600,5558130,9100,9100,9100,9100,0
|
|
20240910,091500,5558130,9100,9100,9100,9100,0
|
|
20240910,091400,5558130,9100,9050,9100,9050,110
|
|
20240910,091300,4561230,9050,9050,9050,9050,32
|
|
20240910,091200,4271630,9050,9090,9090,9050,3
|
|
20240910,091100,4244400,9100,9060,9100,9060,3
|
|
20240910,091000,4217140,9080,9080,9080,9080,0
|
|
20240910,090900,4217140,9080,9060,9100,9060,6
|
|
20240910,090800,4162640,9040,9050,9050,9040,21
|
|
20240910,090700,3972640,9090,9090,9090,9090,284
|
|
20240910,090600,1391080,9090,9090,9090,9090,0
|
|
20240910,090500,1391080,9090,9090,9090,9090,1
|
|
20240910,090400,1381990,9090,9090,9090,9090,120
|
|
20240910,090300,291190,9090,9090,9090,9090,1
|
|
20240910,090200,282100,9100,9100,9100,9100,0
|
|
20240910,090100,282100,9100,9100,9100,9100,0
|
|
20240910,090000,282100,9100,9100,9100,9100,31
|