579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,183600,120976620,9020,9020,9020,9020,78
|
|
20240911,183500,120976620,9020,9020,9020,9020,0
|
|
20240911,183400,120976620,9020,9020,9020,9020,0
|
|
20240911,183300,120976620,9020,9020,9020,9020,0
|
|
20240911,183200,120976620,9020,9020,9020,9020,0
|
|
20240911,183100,120976620,9020,9020,9020,9020,0
|
|
20240911,183000,120976620,9020,9020,9020,9020,0
|
|
20240911,182900,120976620,9020,9020,9020,9020,0
|
|
20240911,182800,120976620,9020,9020,9020,9020,0
|
|
20240911,182700,120976620,9020,9020,9020,9020,0
|
|
20240911,182600,120976620,9020,9020,9020,9020,0
|
|
20240911,182500,120976620,9020,9020,9020,9020,0
|
|
20240911,182400,120976620,9020,9020,9020,9020,0
|
|
20240911,182300,120976620,9020,9020,9020,9020,0
|
|
20240911,182200,120976620,9020,9020,9020,9020,0
|
|
20240911,182100,120976620,9020,9020,9020,9020,0
|
|
20240911,182000,120976620,9020,9020,9020,9020,0
|
|
20240911,181900,120976620,9020,9020,9020,9020,0
|
|
20240911,181800,120976620,9020,9020,9020,9020,0
|
|
20240911,181700,120976620,9020,9020,9020,9020,0
|
|
20240911,181600,120976620,9020,9020,9020,9020,0
|
|
20240911,181500,120976620,9020,9020,9020,9020,0
|
|
20240911,181400,120976620,9020,9020,9020,9020,0
|
|
20240911,181300,120976620,9020,9020,9020,9020,0
|
|
20240911,181200,120976620,9020,9020,9020,9020,0
|
|
20240911,181100,120976620,9020,9020,9020,9020,0
|
|
20240911,181000,120976620,9020,9020,9020,9020,0
|
|
20240911,180900,120976620,9020,9020,9020,9020,0
|
|
20240911,180800,120976620,9020,9020,9020,9020,0
|
|
20240911,180700,120976620,9020,9020,9020,9020,0
|
|
20240911,180600,120976620,9020,9020,9020,9020,78
|
|
20240911,180500,120976620,9020,9020,9020,9020,0
|
|
20240911,180400,120976620,9020,9020,9020,9020,0
|
|
20240911,180300,120976620,9020,9020,9020,9020,0
|
|
20240911,180200,120976620,9020,9020,9020,9020,0
|
|
20240911,180100,120976620,9020,9020,9020,9020,0
|
|
20240911,180000,120976620,9020,9020,9020,9020,0
|
|
20240911,175900,120976620,9020,9020,9020,9020,0
|
|
20240911,175800,120976620,9020,9020,9020,9020,0
|
|
20240911,175700,120976620,9020,9020,9020,9020,0
|
|
20240911,175600,120976620,9020,9020,9020,9020,0
|
|
20240911,175500,120976620,9020,9020,9020,9020,0
|
|
20240911,175400,120976620,9020,9020,9020,9020,0
|
|
20240911,175300,120976620,9020,9020,9020,9020,0
|
|
20240911,175200,120976620,9020,9020,9020,9020,0
|
|
20240911,175100,120976620,9020,9020,9020,9020,0
|
|
20240911,175000,120976620,9020,9020,9020,9020,0
|
|
20240911,174900,120976620,9020,9020,9020,9020,0
|
|
20240911,174800,120976620,9020,9020,9020,9020,0
|
|
20240911,174700,120976620,9020,9020,9020,9020,0
|
|
20240911,174600,120976620,9020,9020,9020,9020,0
|
|
20240911,174500,120976620,9020,9020,9020,9020,0
|
|
20240911,174400,120976620,9020,9020,9020,9020,0
|
|
20240911,174300,120976620,9020,9020,9020,9020,0
|
|
20240911,174200,120976620,9020,9020,9020,9020,0
|
|
20240911,174100,120976620,9020,9020,9020,9020,0
|
|
20240911,174000,120976620,9020,9020,9020,9020,0
|
|
20240911,173900,120976620,9020,9020,9020,9020,0
|
|
20240911,173800,120976620,9020,9020,9020,9020,0
|
|
20240911,173700,120976620,9020,9020,9020,9020,0
|
|
20240911,173600,120976620,9020,9020,9020,9020,78
|
|
20240911,173500,120976620,9020,9020,9020,9020,0
|
|
20240911,173400,120976620,9020,9020,9020,9020,0
|
|
20240911,173300,120976620,9020,9020,9020,9020,0
|
|
20240911,173200,120976620,9020,9020,9020,9020,0
|
|
20240911,173100,120976620,9020,9020,9020,9020,0
|
|
20240911,173000,120976620,9020,9020,9020,9020,0
|
|
20240911,172900,120976620,9020,9020,9020,9020,0
|
|
20240911,172800,120976620,9020,9020,9020,9020,0
|
|
20240911,172700,120976620,9020,9020,9020,9020,0
|
|
20240911,172600,120976620,9020,9020,9020,9020,0
|
|
20240911,172500,120976620,9020,9020,9020,9020,0
|
|
20240911,172400,120976620,9020,9020,9020,9020,0
|
|
20240911,172300,120976620,9020,9020,9020,9020,0
|
|
20240911,172200,120976620,9020,9020,9020,9020,0
|
|
20240911,172100,120976620,9020,9020,9020,9020,0
|
|
20240911,172000,120976620,9020,9020,9020,9020,0
|
|
20240911,171900,120976620,9020,9020,9020,9020,0
|
|
20240911,171800,120976620,9020,9020,9020,9020,0
|
|
20240911,171700,120976620,9020,9020,9020,9020,0
|
|
20240911,171600,120976620,9020,9020,9020,9020,0
|
|
20240911,171500,120976620,9020,9020,9020,9020,0
|
|
20240911,171400,120976620,9020,9020,9020,9020,0
|
|
20240911,171300,120976620,9020,9020,9020,9020,0
|
|
20240911,171200,120976620,9020,9020,9020,9020,0
|
|
20240911,171100,120976620,9020,9020,9020,9020,0
|
|
20240911,171000,120976620,9020,9020,9020,9020,0
|
|
20240911,170900,120976620,9020,9020,9020,9020,0
|
|
20240911,170800,120976620,9020,9020,9020,9020,0
|
|
20240911,170700,120976620,9020,9020,9020,9020,0
|
|
20240911,170600,120976620,9020,9020,9020,9020,78
|
|
20240911,170500,120976620,9020,9020,9020,9020,0
|
|
20240911,170400,120976620,9020,9020,9020,9020,0
|
|
20240911,170300,120976620,9020,9020,9020,9020,0
|
|
20240911,170200,120976620,9020,9020,9020,9020,0
|
|
20240911,170100,120976620,9020,9020,9020,9020,0
|
|
20240911,170000,120976620,9020,9020,9020,9020,0
|
|
20240911,165900,120976620,9020,9020,9020,9020,0
|
|
20240911,165800,120976620,9020,9020,9020,9020,0
|
|
20240911,165700,120976620,9020,9020,9020,9020,0
|
|
20240911,165600,120976620,9020,9020,9020,9020,0
|
|
20240911,165500,120976620,9020,9020,9020,9020,0
|
|
20240911,165400,120976620,9020,9020,9020,9020,0
|
|
20240911,165300,120976620,9020,9020,9020,9020,0
|
|
20240911,165200,120976620,9020,9020,9020,9020,0
|
|
20240911,165100,120976620,9020,9020,9020,9020,0
|
|
20240911,165000,120976620,9020,9020,9020,9020,0
|
|
20240911,164900,120976620,9020,9020,9020,9020,0
|
|
20240911,164800,120976620,9020,9020,9020,9020,0
|
|
20240911,164700,120976620,9020,9020,9020,9020,0
|
|
20240911,164600,120976620,9020,9020,9020,9020,0
|
|
20240911,164500,120976620,9020,9020,9020,9020,0
|
|
20240911,164400,120976620,9020,9020,9020,9020,0
|
|
20240911,164300,120976620,9020,9020,9020,9020,0
|
|
20240911,164200,120976620,9020,9020,9020,9020,0
|
|
20240911,164100,120976620,9020,9020,9020,9020,0
|
|
20240911,164000,120976620,9020,9020,9020,9020,0
|
|
20240911,163900,120976620,9020,9020,9020,9020,0
|
|
20240911,163800,120976620,9020,9020,9020,9020,0
|
|
20240911,163700,120976620,9020,9020,9020,9020,0
|
|
20240911,163600,120976620,9020,9020,9020,9020,78
|
|
20240911,163500,120976620,9020,9020,9020,9020,0
|
|
20240911,163400,120976620,9020,9020,9020,9020,0
|
|
20240911,163300,120976620,9020,9020,9020,9020,0
|
|
20240911,163200,120976620,9020,9020,9020,9020,0
|
|
20240911,163100,120976620,9020,9020,9020,9020,0
|
|
20240911,163000,120976620,9020,9020,9020,9020,0
|
|
20240911,162900,120976620,9020,9020,9020,9020,0
|
|
20240911,162800,120976620,9020,9020,9020,9020,0
|
|
20240911,162700,120976620,9020,9020,9020,9020,0
|
|
20240911,162600,120976620,9020,9020,9020,9020,0
|
|
20240911,162500,120976620,9020,9020,9020,9020,0
|
|
20240911,162400,120976620,9020,9020,9020,9020,0
|
|
20240911,162300,120976620,9020,9020,9020,9020,0
|
|
20240911,162200,120976620,9020,9020,9020,9020,0
|
|
20240911,162100,120976620,9020,9020,9020,9020,0
|
|
20240911,162000,120976620,9020,9020,9020,9020,0
|
|
20240911,161900,120976620,9020,9020,9020,9020,0
|
|
20240911,161800,120976620,9020,9020,9020,9020,0
|
|
20240911,161700,120976620,9020,9020,9020,9020,0
|
|
20240911,161600,120976620,9020,9020,9020,9020,0
|
|
20240911,161500,120976620,9020,9020,9020,9020,0
|
|
20240911,161400,120976620,9020,9020,9020,9020,0
|
|
20240911,161300,120976620,9020,9020,9020,9020,0
|
|
20240911,161200,120976620,9020,9020,9020,9020,0
|
|
20240911,161100,120976620,9020,9020,9020,9020,0
|
|
20240911,161000,120976620,9020,9020,9020,9020,0
|
|
20240911,160900,120976620,9020,9020,9020,9020,0
|
|
20240911,160800,120976620,9020,9020,9020,9020,0
|
|
20240911,160700,120976620,9020,9020,9020,9020,0
|
|
20240911,160600,120976620,9020,9020,9020,9020,78
|
|
20240911,160500,120976620,9020,9020,9020,9020,0
|
|
20240911,160400,120976620,9020,9020,9020,9020,0
|
|
20240911,160300,120976620,9020,9020,9020,9020,0
|
|
20240911,160200,120976620,9020,9020,9020,9020,0
|
|
20240911,160100,120976620,9020,9020,9020,9020,0
|
|
20240911,160000,120976620,9020,9020,9020,9020,0
|
|
20240911,155900,120976620,9020,9020,9020,9020,0
|
|
20240911,155800,120976620,9020,9020,9020,9020,0
|
|
20240911,155700,120976620,9020,9020,9020,9020,0
|
|
20240911,155600,120976620,9020,9020,9020,9020,0
|
|
20240911,155500,120976620,9020,9020,9020,9020,0
|
|
20240911,155400,120976620,9020,9020,9020,9020,0
|
|
20240911,155300,120976620,9020,9020,9020,9020,0
|
|
20240911,155200,120976620,9020,9020,9020,9020,0
|
|
20240911,155100,120976620,9020,9020,9020,9020,0
|
|
20240911,155000,120976620,9020,9020,9020,9020,0
|
|
20240911,154900,120976620,9020,9020,9020,9020,0
|
|
20240911,154800,120976620,9020,9020,9020,9020,0
|
|
20240911,154700,120976620,9020,9020,9020,9020,0
|
|
20240911,154600,120976620,9020,9020,9020,9020,0
|
|
20240911,154500,120976620,9020,9020,9020,9020,0
|
|
20240911,154400,120976620,9020,9020,9020,9020,0
|
|
20240911,154300,120976620,9020,9020,9020,9020,0
|
|
20240911,154200,120976620,9020,9020,9020,9020,0
|
|
20240911,154100,120976620,9020,9020,9020,9020,0
|
|
20240911,154000,120976620,9020,9020,9020,9020,0
|
|
20240911,153900,120976620,9020,9020,9020,9020,0
|
|
20240911,153800,120976620,9020,9020,9020,9020,0
|
|
20240911,153700,120976620,9020,9020,9020,9020,0
|
|
20240911,153600,120976620,9020,9020,9020,9020,78
|
|
20240911,153500,120976620,9020,9020,9020,9020,0
|
|
20240911,153400,120976620,9020,9020,9020,9020,0
|
|
20240911,153300,120976620,9020,9020,9020,9020,0
|
|
20240911,153200,120976620,9020,9020,9020,9020,0
|
|
20240911,153100,120976620,9020,9020,9020,9020,0
|
|
20240911,153000,120976620,9020,9020,9020,9020,78
|
|
20240911,152900,120273060,9000,9000,9000,9000,0
|
|
20240911,152800,120273060,9000,9000,9000,9000,0
|
|
20240911,152700,120273060,9000,9000,9000,9000,0
|
|
20240911,152600,120273060,9000,9000,9000,9000,0
|
|
20240911,152500,120273060,9000,9000,9000,9000,0
|
|
20240911,152400,120273060,9000,9000,9000,9000,0
|
|
20240911,152300,120273060,9000,9000,9000,9000,0
|
|
20240911,152200,120273060,9000,9000,9000,9000,0
|
|
20240911,152100,120273060,9000,9000,9000,9000,0
|
|
20240911,152000,120273060,9000,9000,9000,9000,0
|
|
20240911,151900,120273060,9000,9000,9000,9000,0
|
|
20240911,151800,120273060,9000,9000,9000,9000,778
|
|
20240911,151700,113271060,9000,9000,9000,9000,0
|
|
20240911,151600,113271060,9000,9000,9000,9000,0
|
|
20240911,151500,113271060,9000,9000,9000,9000,0
|
|
20240911,151400,113271060,9000,9000,9000,9000,0
|
|
20240911,151300,113271060,9000,9000,9000,9000,0
|
|
20240911,151200,113271060,9000,9000,9000,9000,1
|
|
20240911,151100,113262060,9000,9000,9000,9000,601
|
|
20240911,151000,107853060,9000,9000,9000,9000,0
|
|
20240911,150900,107853060,9000,9000,9000,9000,0
|
|
20240911,150800,107853060,9000,9000,9000,9000,0
|
|
20240911,150700,107853060,9000,9000,9000,9000,0
|
|
20240911,150600,107853060,9000,9000,9000,9000,0
|
|
20240911,150500,107853060,9000,9000,9000,9000,0
|
|
20240911,150400,107853060,9000,9000,9000,9000,0
|
|
20240911,150300,107853060,9000,9000,9000,9000,2
|
|
20240911,150200,107835060,9000,9000,9000,9000,0
|
|
20240911,150100,107835060,9000,9000,9000,9000,0
|
|
20240911,150000,107835060,9000,9000,9000,9000,0
|
|
20240911,145900,107835060,9000,9000,9000,9000,0
|
|
20240911,145800,107835060,9000,9000,9000,9000,0
|
|
20240911,145700,107835060,9000,9000,9000,9000,0
|
|
20240911,145600,107835060,9000,9000,9000,9000,0
|
|
20240911,145500,107835060,9000,9000,9000,9000,92
|
|
20240911,145400,107007060,9000,9000,9000,9000,0
|
|
20240911,145300,107007060,9000,9000,9000,9000,0
|
|
20240911,145200,107007060,9000,9000,9000,9000,0
|
|
20240911,145100,107007060,9000,9000,9000,9000,0
|
|
20240911,145000,107007060,9000,9000,9000,9000,675
|
|
20240911,144900,100932060,9020,9020,9020,9020,0
|
|
20240911,144800,100932060,9020,9020,9020,9020,0
|
|
20240911,144700,100932060,9020,9020,9020,9020,0
|
|
20240911,144600,100932060,9020,9020,9020,9020,0
|
|
20240911,144500,100932060,9020,9020,9020,9020,0
|
|
20240911,144400,100932060,9020,9020,9020,9020,0
|
|
20240911,144300,100932060,9020,9020,9020,9020,0
|
|
20240911,144200,100932060,9020,9020,9020,9020,0
|
|
20240911,144100,100932060,9020,9020,9020,9020,0
|
|
20240911,144000,100932060,9020,9020,9020,9020,10
|
|
20240911,143900,100841860,9020,9020,9020,9020,0
|
|
20240911,143800,100841860,9020,9020,9020,9020,0
|
|
20240911,143700,100841860,9020,9020,9020,9020,0
|
|
20240911,143600,100841860,9020,9020,9020,9020,0
|
|
20240911,143500,100841860,9020,9020,9020,9020,0
|
|
20240911,143400,100841860,9020,9020,9020,9020,0
|
|
20240911,143300,100841860,9020,9020,9020,9020,0
|
|
20240911,143200,100841860,9020,9020,9020,9020,0
|
|
20240911,143100,100841860,9020,9020,9020,9020,0
|
|
20240911,143000,100841860,9020,9020,9020,9020,0
|
|
20240911,142900,100841860,9020,9020,9020,9020,0
|
|
20240911,142800,100841860,9020,9020,9020,9020,0
|
|
20240911,142700,100841860,9020,9020,9020,9020,0
|
|
20240911,142600,100841860,9020,9020,9020,9020,0
|
|
20240911,142500,100841860,9020,9020,9020,9020,0
|
|
20240911,142400,100841860,9020,9020,9020,9020,0
|
|
20240911,142300,100841860,9020,9020,9020,9020,2
|
|
20240911,142200,100823820,9030,9030,9030,9030,0
|
|
20240911,142100,100823820,9030,9030,9030,9030,0
|
|
20240911,142000,100823820,9030,9030,9030,9030,1
|
|
20240911,141900,100814790,9030,9030,9030,9030,0
|
|
20240911,141800,100814790,9030,9030,9030,9030,0
|
|
20240911,141700,100814790,9030,9030,9030,9030,0
|
|
20240911,141600,100814790,9030,9030,9030,9030,0
|
|
20240911,141500,100814790,9030,9010,9030,9010,900
|
|
20240911,141400,92689890,9020,9020,9020,9020,0
|
|
20240911,141300,92689890,9020,9020,9020,9020,0
|
|
20240911,141200,92689890,9020,9020,9020,9020,0
|
|
20240911,141100,92689890,9020,9020,9020,9020,0
|
|
20240911,141000,92689890,9020,9020,9020,9020,0
|
|
20240911,140900,92689890,9020,9020,9020,9020,0
|
|
20240911,140800,92689890,9020,9020,9020,9020,0
|
|
20240911,140700,92689890,9020,9020,9020,9020,0
|
|
20240911,140600,92689890,9020,9020,9020,9020,0
|
|
20240911,140500,92689890,9020,9020,9020,9020,0
|
|
20240911,140400,92689890,9020,9020,9020,9020,0
|
|
20240911,140300,92689890,9020,9020,9020,9020,0
|
|
20240911,140200,92689890,9020,9020,9020,9020,0
|
|
20240911,140100,92689890,9020,9020,9020,9020,10
|
|
20240911,140000,92599690,9020,9020,9020,9020,0
|
|
20240911,135900,92599690,9020,9010,9020,9010,481
|
|
20240911,135800,88261170,9000,9000,9000,9000,0
|
|
20240911,135700,88261170,9000,9000,9000,9000,0
|
|
20240911,135600,88261170,9000,9000,9000,9000,0
|
|
20240911,135500,88261170,9000,9000,9000,9000,0
|
|
20240911,135400,88261170,9000,9000,9000,9000,0
|
|
20240911,135300,88261170,9000,9000,9000,9000,0
|
|
20240911,135200,88261170,9000,9000,9000,9000,0
|
|
20240911,135100,88261170,9000,9000,9000,9000,0
|
|
20240911,135000,88261170,9000,9000,9000,9000,0
|
|
20240911,134900,88261170,9000,9000,9000,9000,0
|
|
20240911,134800,88261170,9000,9000,9000,9000,0
|
|
20240911,134700,88261170,9000,9000,9000,9000,0
|
|
20240911,134600,88261170,9000,9000,9000,9000,0
|
|
20240911,134500,88261170,9000,9000,9000,9000,0
|
|
20240911,134400,88261170,9000,9000,9000,9000,699
|
|
20240911,134300,81970170,9010,9010,9010,9010,0
|
|
20240911,134200,81970170,9010,9010,9020,9010,4
|
|
20240911,134100,81934110,9020,8990,9020,8990,12
|
|
20240911,134000,81826000,8990,8990,8990,8990,0
|
|
20240911,133900,81826000,8990,8990,8990,8990,0
|
|
20240911,133800,81826000,8990,8990,8990,8990,0
|
|
20240911,133700,81826000,8990,8990,8990,8990,1
|
|
20240911,133600,81817010,8990,8990,8990,8990,1
|
|
20240911,133500,81808020,8990,8990,8990,8990,0
|
|
20240911,133400,81808020,8990,8990,8990,8990,0
|
|
20240911,133300,81808020,8990,8990,8990,8990,0
|
|
20240911,133200,81808020,8990,8990,8990,8990,0
|
|
20240911,133100,81808020,8990,8990,8990,8990,0
|
|
20240911,133000,81808020,8990,8990,8990,8990,0
|
|
20240911,132900,81808020,8990,8990,8990,8990,72
|
|
20240911,132800,81160740,8990,8990,8990,8990,0
|
|
20240911,132700,81160740,8990,8990,8990,8990,9
|
|
20240911,132600,81079830,8990,8990,8990,8990,20
|
|
20240911,132500,80900030,8990,8990,8990,8990,51
|
|
20240911,132400,80441540,8980,8980,8980,8980,0
|
|
20240911,132300,80441540,8980,8980,8980,8980,0
|
|
20240911,132200,80441540,8980,8980,8980,8980,0
|
|
20240911,132100,80441540,8980,8980,8980,8980,0
|
|
20240911,132000,80441540,8980,8990,8990,8980,115
|
|
20240911,131900,79408220,8990,8990,8990,8990,0
|
|
20240911,131800,79408220,8990,8990,8990,8990,0
|
|
20240911,131700,79408220,8990,8990,8990,8990,0
|
|
20240911,131600,79408220,8990,8990,8990,8990,0
|
|
20240911,131500,79408220,8990,8990,8990,8990,0
|
|
20240911,131400,79408220,8990,8990,8990,8990,0
|
|
20240911,131300,79408220,8990,8990,8990,8990,0
|
|
20240911,131200,79408220,8990,8990,8990,8990,0
|
|
20240911,131100,79408220,8990,8990,8990,8990,0
|
|
20240911,131000,79408220,8990,8990,8990,8990,50
|
|
20240911,130900,78958720,9020,9020,9020,9020,0
|
|
20240911,130800,78958720,9020,9020,9020,9020,0
|
|
20240911,130700,78958720,9020,9000,9020,9000,101
|
|
20240911,130600,78048450,8980,8980,8980,8980,0
|
|
20240911,130500,78048450,8980,8980,8980,8980,0
|
|
20240911,130400,78048450,8980,8980,8980,8980,0
|
|
20240911,130300,78048450,8980,8980,8980,8980,0
|
|
20240911,130200,78048450,8980,8980,8980,8980,0
|
|
20240911,130100,78048450,8980,8980,8980,8980,0
|
|
20240911,130000,78048450,8980,8980,8980,8980,0
|
|
20240911,125900,78048450,8980,8980,8980,8980,0
|
|
20240911,125800,78048450,8980,8980,8980,8980,0
|
|
20240911,125700,78048450,8980,8980,8980,8980,0
|
|
20240911,125600,78048450,8980,8980,8980,8980,10
|
|
20240911,125500,77958650,8980,8980,8980,8980,0
|
|
20240911,125400,77958650,8980,8980,8980,8980,0
|
|
20240911,125300,77958650,8980,8980,8980,8980,0
|
|
20240911,125200,77958650,8980,8980,8980,8980,0
|
|
20240911,125100,77958650,8980,8980,8980,8980,0
|
|
20240911,125000,77958650,8980,8980,8980,8980,0
|
|
20240911,124900,77958650,8980,8980,8980,8980,0
|
|
20240911,124800,77958650,8980,8980,8980,8980,0
|
|
20240911,124700,77958650,8980,8980,8980,8980,0
|
|
20240911,124600,77958650,8980,8980,8980,8980,0
|
|
20240911,124500,77958650,8980,8980,8980,8980,0
|
|
20240911,124400,77958650,8980,8980,8980,8980,0
|
|
20240911,124300,77958650,8980,8980,8980,8980,0
|
|
20240911,124200,77958650,8980,8980,8980,8980,0
|
|
20240911,124100,77958650,8980,8980,8980,8980,0
|
|
20240911,124000,77958650,8980,8980,8980,8980,0
|
|
20240911,123900,77958650,8980,8980,8980,8980,0
|
|
20240911,123800,77958650,8980,8980,8980,8980,0
|
|
20240911,123700,77958650,8980,8980,8980,8980,0
|
|
20240911,123600,77958650,8980,8980,8980,8980,0
|
|
20240911,123500,77958650,8980,8980,8980,8980,0
|
|
20240911,123400,77958650,8980,8980,8980,8980,281
|
|
20240911,123300,75435270,8980,8980,8980,8980,0
|
|
20240911,123200,75435270,8980,8980,8980,8980,0
|
|
20240911,123100,75435270,8980,8980,8980,8980,0
|
|
20240911,123000,75435270,8980,8980,8980,8980,0
|
|
20240911,122900,75435270,8980,8980,8980,8980,0
|
|
20240911,122800,75435270,8980,8980,8980,8980,0
|
|
20240911,122700,75435270,8980,8980,8980,8980,0
|
|
20240911,122600,75435270,8980,8980,8980,8980,0
|
|
20240911,122500,75435270,8980,8980,8980,8980,0
|
|
20240911,122400,75435270,8980,8980,8980,8980,0
|
|
20240911,122300,75435270,8980,8980,8980,8980,2
|
|
20240911,122200,75417310,8990,8990,8990,8990,3
|
|
20240911,122100,75390340,8990,8990,8990,8990,0
|
|
20240911,122000,75390340,8990,8990,8990,8990,54
|
|
20240911,121900,74904880,8990,8990,8990,8990,0
|
|
20240911,121800,74904880,8990,8990,8990,8990,0
|
|
20240911,121700,74904880,8990,8990,8990,8990,0
|
|
20240911,121600,74904880,8990,8990,8990,8990,0
|
|
20240911,121500,74904880,8990,8990,8990,8990,0
|
|
20240911,121400,74904880,8990,8990,8990,8990,0
|
|
20240911,121300,74904880,8990,8990,8990,8990,0
|
|
20240911,121200,74904880,8990,8990,8990,8990,0
|
|
20240911,121100,74904880,8990,8990,8990,8990,0
|
|
20240911,121000,74904880,8990,8990,8990,8990,0
|
|
20240911,120900,74904880,8990,8990,8990,8990,0
|
|
20240911,120800,74904880,8990,8990,8990,8990,0
|
|
20240911,120700,74904880,8990,8990,8990,8990,0
|
|
20240911,120600,74904880,8990,8990,8990,8990,0
|
|
20240911,120500,74904880,8990,8990,8990,8990,0
|
|
20240911,120400,74904880,8990,8990,8990,8990,0
|
|
20240911,120300,74904880,8990,8990,8990,8990,0
|
|
20240911,120200,74904880,8990,8990,8990,8990,0
|
|
20240911,120100,74904880,8990,8990,8990,8990,0
|
|
20240911,120000,74904880,8990,8990,8990,8990,0
|
|
20240911,115900,74904880,8990,8990,8990,8990,0
|
|
20240911,115800,74904880,8990,8990,8990,8990,0
|
|
20240911,115700,74904880,8990,8990,8990,8990,71
|
|
20240911,115600,74266590,9000,9000,9000,9000,0
|
|
20240911,115500,74266590,9000,9000,9000,9000,1
|
|
20240911,115400,74257590,9010,9010,9010,9010,0
|
|
20240911,115300,74257590,9010,9010,9010,9010,0
|
|
20240911,115200,74257590,9010,9010,9010,9010,0
|
|
20240911,115100,74257590,9010,9010,9010,9010,0
|
|
20240911,115000,74257590,9010,9010,9010,9010,0
|
|
20240911,114900,74257590,9010,9010,9010,9010,0
|
|
20240911,114800,74257590,9010,9010,9010,9010,0
|
|
20240911,114700,74257590,9010,9010,9010,9010,0
|
|
20240911,114600,74257590,9010,9000,9010,9000,2
|
|
20240911,114500,74239580,8990,9000,9000,8990,100
|
|
20240911,114400,73340570,9020,9000,9020,9000,2
|
|
20240911,114300,73322550,9010,9010,9010,9010,0
|
|
20240911,114200,73322550,9010,9010,9010,9010,0
|
|
20240911,114100,73322550,9010,9010,9010,9010,0
|
|
20240911,114000,73322550,9010,9010,9010,9010,0
|
|
20240911,113900,73322550,9010,9010,9010,9010,0
|
|
20240911,113800,73322550,9010,9010,9010,9010,0
|
|
20240911,113700,73322550,9010,9010,9010,9010,0
|
|
20240911,113600,73322550,9010,9010,9010,9010,0
|
|
20240911,113500,73322550,9010,9010,9010,9000,474
|
|
20240911,113400,69056510,9010,9010,9010,9010,0
|
|
20240911,113300,69056510,9010,9010,9010,9010,1
|
|
20240911,113200,69047500,9010,9010,9010,9010,1
|
|
20240911,113100,69038490,9010,9010,9010,9010,49
|
|
20240911,113000,68597000,9010,9010,9010,9010,1
|
|
20240911,112900,68587990,9020,9020,9020,9020,0
|
|
20240911,112800,68587990,9020,9010,9020,9010,21
|
|
20240911,112700,68398770,9020,9020,9020,9020,0
|
|
20240911,112600,68398770,9020,9020,9020,9020,0
|
|
20240911,112500,68398770,9020,9020,9020,9020,0
|
|
20240911,112400,68398770,9020,9020,9020,9020,0
|
|
20240911,112300,68398770,9020,9020,9020,9010,8
|
|
20240911,112200,68326620,9020,9020,9020,9020,0
|
|
20240911,112100,68326620,9020,9020,9020,9020,0
|
|
20240911,112000,68326620,9020,9020,9020,9020,1
|
|
20240911,111900,68317600,9020,9020,9020,9020,0
|
|
20240911,111800,68317600,9020,9020,9020,9020,0
|
|
20240911,111700,68317600,9020,9020,9020,9020,0
|
|
20240911,111600,68317600,9020,9020,9020,9020,1
|
|
20240911,111500,68308580,9020,9010,9020,9010,5
|
|
20240911,111400,68263500,9000,9000,9000,9000,0
|
|
20240911,111300,68263500,9000,9000,9000,9000,0
|
|
20240911,111200,68263500,9000,9000,9000,9000,0
|
|
20240911,111100,68263500,9000,9000,9000,9000,0
|
|
20240911,111000,68263500,9000,9000,9000,9000,0
|
|
20240911,110900,68263500,9000,9000,9000,9000,0
|
|
20240911,110800,68263500,9000,9000,9000,9000,0
|
|
20240911,110700,68263500,9000,9000,9000,9000,0
|
|
20240911,110600,68263500,9000,9000,9000,9000,0
|
|
20240911,110500,68263500,9000,9000,9000,9000,0
|
|
20240911,110400,68263500,9000,9000,9000,9000,2
|
|
20240911,110300,68245500,9000,9000,9000,9000,1
|
|
20240911,110200,68236500,9010,9010,9010,9010,0
|
|
20240911,110100,68236500,9010,8990,9010,8990,6
|
|
20240911,110000,68182500,8970,8970,8970,8970,0
|
|
20240911,105900,68182500,8970,8970,8970,8970,0
|
|
20240911,105800,68182500,8970,8970,8970,8970,0
|
|
20240911,105700,68182500,8970,8970,8970,8970,100
|
|
20240911,105600,67285500,8980,8970,8980,8970,151
|
|
20240911,105500,65931020,8970,8960,8970,8960,51
|
|
20240911,105400,65473560,8990,8990,8990,8990,0
|
|
20240911,105300,65473560,8990,8990,8990,8990,0
|
|
20240911,105200,65473560,8990,8990,8990,8990,0
|
|
20240911,105100,65473560,8990,8990,8990,8990,0
|
|
20240911,105000,65473560,8990,8990,8990,8990,0
|
|
20240911,104900,65473560,8990,8990,8990,8990,0
|
|
20240911,104800,65473560,8990,8990,8990,8990,0
|
|
20240911,104700,65473560,8990,8990,8990,8990,5
|
|
20240911,104600,65428610,8970,8970,8970,8970,0
|
|
20240911,104500,65428610,8970,8970,8970,8970,0
|
|
20240911,104400,65428610,8970,8950,8970,8950,538
|
|
20240911,104300,60604650,8970,8970,8970,8970,1
|
|
20240911,104200,60595680,8950,8950,8950,8950,0
|
|
20240911,104100,60595680,8950,8950,8950,8950,121
|
|
20240911,104000,59512730,8950,8950,8950,8950,0
|
|
20240911,103900,59512730,8950,8950,8950,8950,210
|
|
20240911,103800,57633230,8960,8970,8970,8960,1815
|
|
20240911,103700,41368260,8990,8970,8990,8970,20
|
|
20240911,103600,41188760,8970,8970,8970,8970,0
|
|
20240911,103500,41188760,8970,8970,8970,8970,0
|
|
20240911,103400,41188760,8970,8970,8970,8970,180
|
|
20240911,103300,39574160,8980,9000,9000,8980,1862
|
|
20240911,103200,22847410,9010,9010,9010,9010,0
|
|
20240911,103100,22847410,9010,9010,9010,9010,0
|
|
20240911,103000,22847410,9010,9010,9010,9010,0
|
|
20240911,102900,22847410,9010,9010,9010,9010,0
|
|
20240911,102800,22847410,9010,9010,9010,9010,0
|
|
20240911,102700,22847410,9010,9010,9010,9010,0
|
|
20240911,102600,22847410,9010,9010,9010,9010,0
|
|
20240911,102500,22847410,9010,9010,9010,9010,15
|
|
20240911,102400,22712260,9020,9010,9020,9010,2
|
|
20240911,102300,22694230,9010,9010,9010,9010,21
|
|
20240911,102200,22505020,9010,9010,9010,9010,0
|
|
20240911,102100,22505020,9010,9010,9010,9010,154
|
|
20240911,102000,21117480,9010,9010,9010,9010,21
|
|
20240911,101900,20928270,9020,9020,9020,9020,0
|
|
20240911,101800,20928270,9020,9020,9020,9020,0
|
|
20240911,101700,20928270,9020,9020,9020,9020,0
|
|
20240911,101600,20928270,9020,9020,9020,9020,1
|
|
20240911,101500,20919250,9010,9020,9020,9010,141
|
|
20240911,101400,19648830,9020,9020,9020,9020,0
|
|
20240911,101300,19648830,9020,9020,9020,9020,0
|
|
20240911,101200,19648830,9020,9020,9020,9020,0
|
|
20240911,101100,19648830,9020,9020,9020,9020,0
|
|
20240911,101000,19648830,9020,9020,9020,9020,0
|
|
20240911,100900,19648830,9020,9010,9020,9010,2
|
|
20240911,100800,19630800,9010,9010,9010,9010,200
|
|
20240911,100700,17828800,9020,9020,9020,9020,0
|
|
20240911,100600,17828800,9020,9020,9020,9020,0
|
|
20240911,100500,17828800,9020,9020,9020,9020,0
|
|
20240911,100400,17828800,9020,9020,9020,9020,0
|
|
20240911,100300,17828800,9020,9020,9020,9020,0
|
|
20240911,100200,17828800,9020,9020,9020,9020,0
|
|
20240911,100100,17828800,9020,9020,9020,9020,1
|
|
20240911,100000,17819780,9020,9020,9020,9020,0
|
|
20240911,095900,17819780,9020,9020,9020,9020,21
|
|
20240911,095800,17630360,9020,9020,9020,9020,6
|
|
20240911,095700,17576240,9020,9010,9020,9010,21
|
|
20240911,095600,17386830,9010,9010,9010,9010,2
|
|
20240911,095500,17368810,9000,9000,9000,9000,0
|
|
20240911,095400,17368810,9000,9000,9000,9000,0
|
|
20240911,095300,17368810,9000,9000,9000,9000,0
|
|
20240911,095200,17368810,9000,9010,9010,9000,2
|
|
20240911,095100,17350800,9010,9010,9010,9010,1
|
|
20240911,095000,17341790,9000,9000,9000,9000,300
|
|
20240911,094900,14641790,9000,9000,9000,9000,190
|
|
20240911,094800,12931790,9020,9020,9020,9020,1
|
|
20240911,094700,12922770,9010,9010,9010,9010,7
|
|
20240911,094600,12859700,9000,9000,9000,9000,0
|
|
20240911,094500,12859700,9000,9000,9000,9000,0
|
|
20240911,094400,12859700,9000,9000,9000,9000,0
|
|
20240911,094300,12859700,9000,9000,9000,9000,0
|
|
20240911,094200,12859700,9000,9010,9010,9000,57
|
|
20240911,094100,12346680,9010,9010,9010,9010,10
|
|
20240911,094000,12256580,9000,9000,9000,9000,0
|
|
20240911,093900,12256580,9000,9000,9000,9000,56
|
|
20240911,093800,11752580,9000,9000,9000,9000,0
|
|
20240911,093700,11752580,9000,9000,9000,9000,0
|
|
20240911,093600,11752580,9000,9000,9000,9000,0
|
|
20240911,093500,11752580,9000,9000,9000,9000,0
|
|
20240911,093400,11752580,9000,9000,9000,9000,0
|
|
20240911,093300,11752580,9000,9000,9000,9000,1
|
|
20240911,093200,11743580,9000,9000,9000,9000,4
|
|
20240911,093100,11707580,9000,9000,9000,9000,10
|
|
20240911,093000,11617580,9000,9000,9000,9000,20
|
|
20240911,092900,11437580,8990,8990,8990,8990,0
|
|
20240911,092800,11437580,8990,8990,8990,8990,1
|
|
20240911,092700,11428590,8990,8990,8990,8990,0
|
|
20240911,092600,11428590,8990,8990,8990,8990,0
|
|
20240911,092500,11428590,8990,8990,8990,8990,0
|
|
20240911,092400,11428590,8990,8990,8990,8990,101
|
|
20240911,092300,10520600,9010,9010,9010,9010,0
|
|
20240911,092200,10520600,9010,9010,9010,9010,0
|
|
20240911,092100,10520600,9010,9010,9010,9000,3
|
|
20240911,092000,10493580,9000,9000,9000,9000,27
|
|
20240911,091900,10250580,9000,9000,9000,9000,0
|
|
20240911,091800,10250580,9000,9000,9000,9000,0
|
|
20240911,091700,10250580,9000,9000,9000,9000,60
|
|
20240911,091600,9710580,9020,9020,9020,9020,0
|
|
20240911,091500,9710580,9020,9020,9020,9020,1
|
|
20240911,091400,9701560,9000,9000,9000,9000,1
|
|
20240911,091300,9692560,9000,9000,9000,9000,0
|
|
20240911,091200,9692560,9000,9000,9000,9000,10
|
|
20240911,091100,9602560,8990,8990,8990,8990,0
|
|
20240911,091000,9602560,8990,8990,8990,8990,160
|
|
20240911,090900,8164160,8990,8990,8990,8990,0
|
|
20240911,090800,8164160,8990,8990,8990,8990,0
|
|
20240911,090700,8164160,8990,8990,8990,8990,114
|
|
20240911,090600,7139300,8990,8990,8990,8990,0
|
|
20240911,090500,7139300,8990,9000,9000,8990,777
|
|
20240911,090400,153850,9050,9050,9050,9050,0
|
|
20240911,090300,153850,9050,9050,9050,9050,0
|
|
20240911,090200,153850,9050,9050,9050,9050,0
|
|
20240911,090100,153850,9050,9050,9050,9050,0
|
|
20240911,090000,153850,9050,9050,9050,9050,17
|