579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,183600,90995400,9120,9120,9120,9120,1105
|
|
20240924,183500,90995400,9120,9120,9120,9120,0
|
|
20240924,183400,90995400,9120,9120,9120,9120,0
|
|
20240924,183300,90995400,9120,9120,9120,9120,0
|
|
20240924,183200,90995400,9120,9120,9120,9120,0
|
|
20240924,183100,90995400,9120,9120,9120,9120,0
|
|
20240924,183000,90995400,9120,9120,9120,9120,0
|
|
20240924,182900,90995400,9120,9120,9120,9120,0
|
|
20240924,182800,90995400,9120,9120,9120,9120,0
|
|
20240924,182700,90995400,9120,9120,9120,9120,0
|
|
20240924,182600,90995400,9120,9120,9120,9120,0
|
|
20240924,182500,90995400,9120,9120,9120,9120,0
|
|
20240924,182400,90995400,9120,9120,9120,9120,0
|
|
20240924,182300,90995400,9120,9120,9120,9120,0
|
|
20240924,182200,90995400,9120,9120,9120,9120,0
|
|
20240924,182100,90995400,9120,9120,9120,9120,0
|
|
20240924,182000,90995400,9120,9120,9120,9120,0
|
|
20240924,181900,90995400,9120,9120,9120,9120,0
|
|
20240924,181800,90995400,9120,9120,9120,9120,0
|
|
20240924,181700,90995400,9120,9120,9120,9120,0
|
|
20240924,181600,90995400,9120,9120,9120,9120,0
|
|
20240924,181500,90995400,9120,9120,9120,9120,0
|
|
20240924,181400,90995400,9120,9120,9120,9120,0
|
|
20240924,181300,90995400,9120,9120,9120,9120,0
|
|
20240924,181200,90995400,9120,9120,9120,9120,0
|
|
20240924,181100,90995400,9120,9120,9120,9120,0
|
|
20240924,181000,90995400,9120,9120,9120,9120,0
|
|
20240924,180900,90995400,9120,9120,9120,9120,0
|
|
20240924,180800,90995400,9120,9120,9120,9120,0
|
|
20240924,180700,90995400,9120,9120,9120,9120,0
|
|
20240924,180600,90995400,9120,9120,9120,9120,1105
|
|
20240924,180500,90995400,9120,9120,9120,9120,0
|
|
20240924,180400,90995400,9120,9120,9120,9120,0
|
|
20240924,180300,90995400,9120,9120,9120,9120,0
|
|
20240924,180200,90995400,9120,9120,9120,9120,0
|
|
20240924,180100,90995400,9120,9120,9120,9120,0
|
|
20240924,180000,90995400,9120,9120,9120,9120,0
|
|
20240924,175900,90995400,9120,9120,9120,9120,0
|
|
20240924,175800,90995400,9120,9120,9120,9120,0
|
|
20240924,175700,90995400,9120,9120,9120,9120,0
|
|
20240924,175600,90995400,9120,9120,9120,9120,0
|
|
20240924,175500,90995400,9120,9120,9120,9120,0
|
|
20240924,175400,90995400,9120,9120,9120,9120,0
|
|
20240924,175300,90995400,9120,9120,9120,9120,0
|
|
20240924,175200,90995400,9120,9120,9120,9120,0
|
|
20240924,175100,90995400,9120,9120,9120,9120,0
|
|
20240924,175000,90995400,9120,9120,9120,9120,0
|
|
20240924,174900,90995400,9120,9120,9120,9120,0
|
|
20240924,174800,90995400,9120,9120,9120,9120,0
|
|
20240924,174700,90995400,9120,9120,9120,9120,0
|
|
20240924,174600,90995400,9120,9120,9120,9120,0
|
|
20240924,174500,90995400,9120,9120,9120,9120,0
|
|
20240924,174400,90995400,9120,9120,9120,9120,0
|
|
20240924,174300,90995400,9120,9120,9120,9120,0
|
|
20240924,174200,90995400,9120,9120,9120,9120,0
|
|
20240924,174100,90995400,9120,9120,9120,9120,0
|
|
20240924,174000,90995400,9120,9120,9120,9120,0
|
|
20240924,173900,90995400,9120,9120,9120,9120,0
|
|
20240924,173800,90995400,9120,9120,9120,9120,0
|
|
20240924,173700,90995400,9120,9120,9120,9120,0
|
|
20240924,173600,90995400,9120,9120,9120,9120,1105
|
|
20240924,173500,90995400,9120,9120,9120,9120,0
|
|
20240924,173400,90995400,9120,9120,9120,9120,0
|
|
20240924,173300,90995400,9120,9120,9120,9120,0
|
|
20240924,173200,90995400,9120,9120,9120,9120,0
|
|
20240924,173100,90995400,9120,9120,9120,9120,0
|
|
20240924,173000,90995400,9120,9120,9120,9120,0
|
|
20240924,172900,90995400,9120,9120,9120,9120,0
|
|
20240924,172800,90995400,9120,9120,9120,9120,0
|
|
20240924,172700,90995400,9120,9120,9120,9120,0
|
|
20240924,172600,90995400,9120,9120,9120,9120,0
|
|
20240924,172500,90995400,9120,9120,9120,9120,0
|
|
20240924,172400,90995400,9120,9120,9120,9120,0
|
|
20240924,172300,90995400,9120,9120,9120,9120,0
|
|
20240924,172200,90995400,9120,9120,9120,9120,0
|
|
20240924,172100,90995400,9120,9120,9120,9120,0
|
|
20240924,172000,90995400,9120,9120,9120,9120,0
|
|
20240924,171900,90995400,9120,9120,9120,9120,0
|
|
20240924,171800,90995400,9120,9120,9120,9120,0
|
|
20240924,171700,90995400,9120,9120,9120,9120,0
|
|
20240924,171600,90995400,9120,9120,9120,9120,0
|
|
20240924,171500,90995400,9120,9120,9120,9120,0
|
|
20240924,171400,90995400,9120,9120,9120,9120,0
|
|
20240924,171300,90995400,9120,9120,9120,9120,0
|
|
20240924,171200,90995400,9120,9120,9120,9120,0
|
|
20240924,171100,90995400,9120,9120,9120,9120,0
|
|
20240924,171000,90995400,9120,9120,9120,9120,0
|
|
20240924,170900,90995400,9120,9120,9120,9120,0
|
|
20240924,170800,90995400,9120,9120,9120,9120,0
|
|
20240924,170700,90995400,9120,9120,9120,9120,0
|
|
20240924,170600,90995400,9120,9120,9120,9120,1105
|
|
20240924,170500,90995400,9120,9120,9120,9120,0
|
|
20240924,170400,90995400,9120,9120,9120,9120,0
|
|
20240924,170300,90995400,9120,9120,9120,9120,0
|
|
20240924,170200,90995400,9120,9120,9120,9120,0
|
|
20240924,170100,90995400,9120,9120,9120,9120,0
|
|
20240924,170000,90995400,9120,9120,9120,9120,0
|
|
20240924,165900,90995400,9120,9120,9120,9120,0
|
|
20240924,165800,90995400,9120,9120,9120,9120,0
|
|
20240924,165700,90995400,9120,9120,9120,9120,0
|
|
20240924,165600,90995400,9120,9120,9120,9120,0
|
|
20240924,165500,90995400,9120,9120,9120,9120,0
|
|
20240924,165400,90995400,9120,9120,9120,9120,0
|
|
20240924,165300,90995400,9120,9120,9120,9120,0
|
|
20240924,165200,90995400,9120,9120,9120,9120,0
|
|
20240924,165100,90995400,9120,9120,9120,9120,0
|
|
20240924,165000,90995400,9120,9120,9120,9120,0
|
|
20240924,164900,90995400,9120,9120,9120,9120,0
|
|
20240924,164800,90995400,9120,9120,9120,9120,0
|
|
20240924,164700,90995400,9120,9120,9120,9120,0
|
|
20240924,164600,90995400,9120,9120,9120,9120,0
|
|
20240924,164500,90995400,9120,9120,9120,9120,0
|
|
20240924,164400,90995400,9120,9120,9120,9120,0
|
|
20240924,164300,90995400,9120,9120,9120,9120,0
|
|
20240924,164200,90995400,9120,9120,9120,9120,0
|
|
20240924,164100,90995400,9120,9120,9120,9120,0
|
|
20240924,164000,90995400,9120,9120,9120,9120,0
|
|
20240924,163900,90995400,9120,9120,9120,9120,0
|
|
20240924,163800,90995400,9120,9120,9120,9120,0
|
|
20240924,163700,90995400,9120,9120,9120,9120,0
|
|
20240924,163600,90995400,9120,9120,9120,9120,1105
|
|
20240924,163500,90995400,9120,9120,9120,9120,0
|
|
20240924,163400,90995400,9120,9120,9120,9120,0
|
|
20240924,163300,90995400,9120,9120,9120,9120,0
|
|
20240924,163200,90995400,9120,9120,9120,9120,0
|
|
20240924,163100,90995400,9120,9120,9120,9120,0
|
|
20240924,163000,90995400,9120,9120,9120,9120,0
|
|
20240924,162900,90995400,9120,9120,9120,9120,0
|
|
20240924,162800,90995400,9120,9120,9120,9120,0
|
|
20240924,162700,90995400,9120,9120,9120,9120,0
|
|
20240924,162600,90995400,9120,9120,9120,9120,0
|
|
20240924,162500,90995400,9120,9120,9120,9120,0
|
|
20240924,162400,90995400,9120,9120,9120,9120,0
|
|
20240924,162300,90995400,9120,9120,9120,9120,0
|
|
20240924,162200,90995400,9120,9120,9120,9120,0
|
|
20240924,162100,90995400,9120,9120,9120,9120,0
|
|
20240924,162000,90995400,9120,9120,9120,9120,0
|
|
20240924,161900,90995400,9120,9120,9120,9120,0
|
|
20240924,161800,90995400,9120,9120,9120,9120,0
|
|
20240924,161700,90995400,9120,9120,9120,9120,0
|
|
20240924,161600,90995400,9120,9120,9120,9120,0
|
|
20240924,161500,90995400,9120,9120,9120,9120,0
|
|
20240924,161400,90995400,9120,9120,9120,9120,0
|
|
20240924,161300,90995400,9120,9120,9120,9120,0
|
|
20240924,161200,90995400,9120,9120,9120,9120,0
|
|
20240924,161100,90995400,9120,9120,9120,9120,0
|
|
20240924,161000,90995400,9120,9120,9120,9120,0
|
|
20240924,160900,90995400,9120,9120,9120,9120,0
|
|
20240924,160800,90995400,9120,9120,9120,9120,0
|
|
20240924,160700,90995400,9120,9120,9120,9120,0
|
|
20240924,160600,90995400,9120,9120,9120,9120,1105
|
|
20240924,160500,90995400,9120,9120,9120,9120,0
|
|
20240924,160400,90995400,9120,9120,9120,9120,0
|
|
20240924,160300,90995400,9120,9120,9120,9120,0
|
|
20240924,160200,90995400,9120,9120,9120,9120,0
|
|
20240924,160100,90995400,9120,9120,9120,9120,0
|
|
20240924,160000,90995400,9120,9120,9120,9120,0
|
|
20240924,155900,90995400,9120,9120,9120,9120,0
|
|
20240924,155800,90995400,9120,9120,9120,9120,0
|
|
20240924,155700,90995400,9120,9120,9120,9120,0
|
|
20240924,155600,90995400,9120,9120,9120,9120,0
|
|
20240924,155500,90995400,9120,9120,9120,9120,0
|
|
20240924,155400,90995400,9120,9120,9120,9120,0
|
|
20240924,155300,90995400,9120,9120,9120,9120,0
|
|
20240924,155200,90995400,9120,9120,9120,9120,0
|
|
20240924,155100,90995400,9120,9120,9120,9120,0
|
|
20240924,155000,90995400,9120,9120,9120,9120,0
|
|
20240924,154900,90995400,9120,9120,9120,9120,0
|
|
20240924,154800,90995400,9120,9120,9120,9120,0
|
|
20240924,154700,90995400,9120,9120,9120,9120,0
|
|
20240924,154600,90995400,9120,9120,9120,9120,0
|
|
20240924,154500,90995400,9120,9120,9120,9120,0
|
|
20240924,154400,90995400,9120,9120,9120,9120,0
|
|
20240924,154300,90995400,9120,9120,9120,9120,0
|
|
20240924,154200,90995400,9120,9120,9120,9120,0
|
|
20240924,154100,90995400,9120,9120,9120,9120,0
|
|
20240924,154000,90995400,9120,9120,9120,9120,0
|
|
20240924,153900,90995400,9120,9120,9120,9120,0
|
|
20240924,153800,90995400,9120,9120,9120,9120,0
|
|
20240924,153700,90995400,9120,9120,9120,9120,0
|
|
20240924,153600,90995400,9120,9120,9120,9120,1105
|
|
20240924,153500,90995400,9120,9120,9120,9120,0
|
|
20240924,153400,90995400,9120,9120,9120,9120,0
|
|
20240924,153300,90995400,9120,9120,9120,9120,0
|
|
20240924,153200,90995400,9120,9120,9120,9120,0
|
|
20240924,153100,90995400,9120,9120,9120,9120,0
|
|
20240924,153000,90995400,9120,9120,9120,9120,1105
|
|
20240924,152900,80917800,9130,9130,9130,9130,0
|
|
20240924,152800,80917800,9130,9130,9130,9130,0
|
|
20240924,152700,80917800,9130,9130,9130,9130,0
|
|
20240924,152600,80917800,9130,9130,9130,9130,0
|
|
20240924,152500,80917800,9130,9130,9130,9130,0
|
|
20240924,152400,80917800,9130,9130,9130,9130,0
|
|
20240924,152300,80917800,9130,9130,9130,9130,0
|
|
20240924,152200,80917800,9130,9130,9130,9130,0
|
|
20240924,152100,80917800,9130,9130,9130,9130,0
|
|
20240924,152000,80917800,9130,9130,9130,9130,0
|
|
20240924,151900,80917800,9130,9130,9130,9130,0
|
|
20240924,151800,80917800,9130,9130,9130,9130,0
|
|
20240924,151700,80917800,9130,9130,9130,9130,0
|
|
20240924,151600,80917800,9130,9150,9150,9130,8
|
|
20240924,151500,80844680,9130,9130,9150,9130,5
|
|
20240924,151400,80798990,9150,9150,9150,9130,9
|
|
20240924,151300,80716720,9130,9130,9150,9130,10
|
|
20240924,151200,80625300,9150,9150,9150,9130,7
|
|
20240924,151100,80561310,9130,9150,9150,9130,8
|
|
20240924,151000,80488190,9130,9140,9150,9120,11
|
|
20240924,150900,80387680,9130,9130,9140,9130,220
|
|
20240924,150800,78376920,9140,9130,9140,9130,2
|
|
20240924,150700,78358650,9140,9140,9140,9140,0
|
|
20240924,150600,78358650,9140,9140,9140,9140,0
|
|
20240924,150500,78358650,9140,9140,9140,9140,0
|
|
20240924,150400,78358650,9140,9130,9140,9130,3
|
|
20240924,150300,78331240,9110,9110,9110,9110,375
|
|
20240924,150200,74914990,9140,9140,9140,9140,0
|
|
20240924,150100,74914990,9140,9140,9140,9140,0
|
|
20240924,150000,74914990,9140,9120,9140,9110,1683
|
|
20240924,145900,59577430,9120,9120,9120,9120,0
|
|
20240924,145800,59577430,9120,9120,9120,9120,0
|
|
20240924,145700,59577430,9120,9120,9120,9120,1
|
|
20240924,145600,59568310,9120,9120,9120,9120,0
|
|
20240924,145500,59568310,9120,9120,9120,9120,56
|
|
20240924,145400,59057590,9120,9120,9120,9120,0
|
|
20240924,145300,59057590,9120,9120,9120,9120,0
|
|
20240924,145200,59057590,9120,9120,9120,9120,0
|
|
20240924,145100,59057590,9120,9120,9120,9120,0
|
|
20240924,145000,59057590,9120,9120,9120,9120,18
|
|
20240924,144900,58893430,9120,9120,9120,9120,275
|
|
20240924,144800,56385430,9120,9120,9120,9120,0
|
|
20240924,144700,56385430,9120,9120,9120,9120,0
|
|
20240924,144600,56385430,9120,9120,9120,9120,4
|
|
20240924,144500,56348950,9120,9120,9120,9120,1
|
|
20240924,144400,56339830,9120,9120,9120,9120,0
|
|
20240924,144300,56339830,9120,9120,9120,9120,21
|
|
20240924,144200,56148310,9120,9120,9120,9120,0
|
|
20240924,144100,56148310,9120,9120,9120,9120,309
|
|
20240924,144000,53330230,9120,9120,9120,9120,0
|
|
20240924,143900,53330230,9120,9120,9120,9120,1
|
|
20240924,143800,53321110,9120,9120,9120,9120,82
|
|
20240924,143700,52573270,9130,9130,9130,9130,0
|
|
20240924,143600,52573270,9130,9130,9130,9130,200
|
|
20240924,143500,50747270,9130,9130,9130,9130,0
|
|
20240924,143400,50747270,9130,9130,9130,9130,90
|
|
20240924,143300,49925570,9130,9130,9130,9130,10
|
|
20240924,143200,49834270,9120,9120,9120,9120,0
|
|
20240924,143100,49834270,9120,9120,9120,9120,0
|
|
20240924,143000,49834270,9120,9120,9120,9120,0
|
|
20240924,142900,49834270,9120,9120,9120,9120,0
|
|
20240924,142800,49834270,9120,9120,9120,9120,2
|
|
20240924,142700,49816030,9130,9130,9130,9130,0
|
|
20240924,142600,49816030,9130,9130,9130,9130,0
|
|
20240924,142500,49816030,9130,9130,9130,9130,0
|
|
20240924,142400,49816030,9130,9130,9130,9130,31
|
|
20240924,142300,49533000,9140,9140,9140,9140,0
|
|
20240924,142200,49533000,9140,9140,9140,9140,0
|
|
20240924,142100,49533000,9140,9140,9140,9140,2
|
|
20240924,142000,49514720,9130,9130,9130,9130,0
|
|
20240924,141900,49514720,9130,9130,9130,9130,0
|
|
20240924,141800,49514720,9130,9130,9130,9130,0
|
|
20240924,141700,49514720,9130,9130,9130,9130,0
|
|
20240924,141600,49514720,9130,9130,9130,9130,0
|
|
20240924,141500,49514720,9130,9130,9130,9130,0
|
|
20240924,141400,49514720,9130,9130,9130,9130,0
|
|
20240924,141300,49514720,9130,9130,9130,9130,0
|
|
20240924,141200,49514720,9130,9130,9130,9130,0
|
|
20240924,141100,49514720,9130,9140,9140,9130,24
|
|
20240924,141000,49295380,9120,9120,9120,9120,0
|
|
20240924,140900,49295380,9120,9120,9120,9120,0
|
|
20240924,140800,49295380,9120,9120,9120,9120,0
|
|
20240924,140700,49295380,9120,9120,9120,9120,0
|
|
20240924,140600,49295380,9120,9120,9120,9120,0
|
|
20240924,140500,49295380,9120,9120,9120,9120,0
|
|
20240924,140400,49295380,9120,9120,9120,9120,0
|
|
20240924,140300,49295380,9120,9120,9120,9120,0
|
|
20240924,140200,49295380,9120,9120,9120,9120,0
|
|
20240924,140100,49295380,9120,9120,9120,9120,0
|
|
20240924,140000,49295380,9120,9120,9120,9120,0
|
|
20240924,135900,49295380,9120,9120,9120,9120,0
|
|
20240924,135800,49295380,9120,9120,9120,9120,0
|
|
20240924,135700,49295380,9120,9120,9120,9120,0
|
|
20240924,135600,49295380,9120,9120,9120,9120,0
|
|
20240924,135500,49295380,9120,9120,9120,9120,5
|
|
20240924,135400,49249780,9150,9150,9150,9150,0
|
|
20240924,135300,49249780,9150,9150,9150,9150,0
|
|
20240924,135200,49249780,9150,9150,9150,9150,0
|
|
20240924,135100,49249780,9150,9150,9150,9140,5
|
|
20240924,135000,49204040,9150,9140,9150,9140,36
|
|
20240924,134900,48874660,9150,9150,9150,9150,0
|
|
20240924,134800,48874660,9150,9140,9150,9140,3
|
|
20240924,134700,48847220,9150,9150,9150,9150,0
|
|
20240924,134600,48847220,9150,9130,9150,9130,30
|
|
20240924,134500,48572810,9150,9150,9150,9150,0
|
|
20240924,134400,48572810,9150,9150,9150,9150,0
|
|
20240924,134300,48572810,9150,9140,9150,9140,2
|
|
20240924,134200,48554520,9150,9140,9150,9140,3
|
|
20240924,134100,48527080,9150,9150,9150,9150,0
|
|
20240924,134000,48527080,9150,9150,9150,9150,0
|
|
20240924,133900,48527080,9150,9150,9150,9150,0
|
|
20240924,133800,48527080,9150,9150,9150,9150,0
|
|
20240924,133700,48527080,9150,9150,9150,9150,0
|
|
20240924,133600,48527080,9150,9150,9150,9150,0
|
|
20240924,133500,48527080,9150,9150,9150,9150,0
|
|
20240924,133400,48527080,9150,9150,9150,9150,0
|
|
20240924,133300,48527080,9150,9150,9150,9150,0
|
|
20240924,133200,48527080,9150,9150,9150,9150,0
|
|
20240924,133100,48527080,9150,9150,9150,9150,0
|
|
20240924,133000,48527080,9150,9150,9150,9150,0
|
|
20240924,132900,48527080,9150,9150,9150,9150,0
|
|
20240924,132800,48527080,9150,9150,9150,9150,0
|
|
20240924,132700,48527080,9150,9140,9150,9140,6
|
|
20240924,132600,48472190,9150,9150,9150,9150,0
|
|
20240924,132500,48472190,9150,9140,9150,9140,2
|
|
20240924,132400,48453900,9120,9120,9120,9120,0
|
|
20240924,132300,48453900,9120,9120,9120,9120,0
|
|
20240924,132200,48453900,9120,9120,9120,9120,10
|
|
20240924,132100,48362700,9150,9150,9150,9150,0
|
|
20240924,132000,48362700,9150,9150,9150,9150,0
|
|
20240924,131900,48362700,9150,9150,9150,9150,0
|
|
20240924,131800,48362700,9150,9150,9150,9150,0
|
|
20240924,131700,48362700,9150,9150,9150,9150,0
|
|
20240924,131600,48362700,9150,9120,9150,9120,193
|
|
20240924,131500,46602490,9150,9150,9150,9150,0
|
|
20240924,131400,46602490,9150,9150,9150,9150,0
|
|
20240924,131300,46602490,9150,9150,9150,9150,0
|
|
20240924,131200,46602490,9150,9150,9150,9150,0
|
|
20240924,131100,46602490,9150,9150,9150,9150,0
|
|
20240924,131000,46602490,9150,9150,9150,9150,0
|
|
20240924,130900,46602490,9150,9150,9150,9150,0
|
|
20240924,130800,46602490,9150,9140,9150,9140,2
|
|
20240924,130700,46584200,9150,9150,9150,9150,0
|
|
20240924,130600,46584200,9150,9150,9150,9150,0
|
|
20240924,130500,46584200,9150,9150,9150,9150,0
|
|
20240924,130400,46584200,9150,9150,9150,9150,0
|
|
20240924,130300,46584200,9150,9140,9150,9140,401
|
|
20240924,130200,42919050,9140,9140,9140,9140,0
|
|
20240924,130100,42919050,9140,9140,9140,9140,0
|
|
20240924,130000,42919050,9140,9140,9140,9140,0
|
|
20240924,125900,42919050,9140,9140,9140,9140,0
|
|
20240924,125800,42919050,9140,9140,9140,9140,0
|
|
20240924,125700,42919050,9140,9140,9140,9140,3
|
|
20240924,125600,42891630,9120,9120,9120,9120,0
|
|
20240924,125500,42891630,9120,9120,9120,9120,0
|
|
20240924,125400,42891630,9120,9120,9120,9120,0
|
|
20240924,125300,42891630,9120,9120,9120,9120,0
|
|
20240924,125200,42891630,9120,9120,9120,9120,75
|
|
20240924,125100,42207630,9120,9120,9120,9120,0
|
|
20240924,125000,42207630,9120,9120,9120,9120,0
|
|
20240924,124900,42207630,9120,9120,9120,9120,0
|
|
20240924,124800,42207630,9120,9120,9120,9120,0
|
|
20240924,124700,42207630,9120,9120,9120,9120,0
|
|
20240924,124600,42207630,9120,9120,9120,9120,0
|
|
20240924,124500,42207630,9120,9120,9120,9120,210
|
|
20240924,124400,40292430,9140,9140,9140,9140,0
|
|
20240924,124300,40292430,9140,9140,9140,9140,0
|
|
20240924,124200,40292430,9140,9140,9140,9140,0
|
|
20240924,124100,40292430,9140,9140,9140,9140,2
|
|
20240924,124000,40274150,9110,9110,9110,9110,0
|
|
20240924,123900,40274150,9110,9110,9110,9110,0
|
|
20240924,123800,40274150,9110,9110,9110,9110,0
|
|
20240924,123700,40274150,9110,9110,9110,9110,0
|
|
20240924,123600,40274150,9110,9110,9110,9110,0
|
|
20240924,123500,40274150,9110,9110,9110,9110,0
|
|
20240924,123400,40274150,9110,9110,9110,9110,0
|
|
20240924,123300,40274150,9110,9120,9120,9110,121
|
|
20240924,123200,39170640,9130,9130,9130,9130,0
|
|
20240924,123100,39170640,9130,9130,9130,9130,0
|
|
20240924,123000,39170640,9130,9130,9130,9130,0
|
|
20240924,122900,39170640,9130,9130,9130,9130,0
|
|
20240924,122800,39170640,9130,9130,9130,9130,0
|
|
20240924,122700,39170640,9130,9130,9130,9130,0
|
|
20240924,122600,39170640,9130,9130,9130,9130,287
|
|
20240924,122500,36550330,9140,9140,9140,9140,4
|
|
20240924,122400,36513770,9130,9130,9130,9130,0
|
|
20240924,122300,36513770,9130,9130,9130,9130,0
|
|
20240924,122200,36513770,9130,9130,9130,9130,0
|
|
20240924,122100,36513770,9130,9130,9130,9130,170
|
|
20240924,122000,34961670,9130,9130,9130,9130,0
|
|
20240924,121900,34961670,9130,9130,9130,9130,0
|
|
20240924,121800,34961670,9130,9130,9130,9130,0
|
|
20240924,121700,34961670,9130,9130,9130,9130,0
|
|
20240924,121600,34961670,9130,9130,9130,9130,0
|
|
20240924,121500,34961670,9130,9130,9130,9130,0
|
|
20240924,121400,34961670,9130,9130,9130,9130,0
|
|
20240924,121300,34961670,9130,9130,9130,9130,0
|
|
20240924,121200,34961670,9130,9130,9130,9130,0
|
|
20240924,121100,34961670,9130,9130,9130,9130,0
|
|
20240924,121000,34961670,9130,9130,9130,9130,623
|
|
20240924,120900,29273680,9130,9130,9130,9130,26
|
|
20240924,120800,29036300,9130,9130,9130,9130,0
|
|
20240924,120700,29036300,9130,9130,9130,9130,1
|
|
20240924,120600,29027170,9130,9130,9130,9130,0
|
|
20240924,120500,29027170,9130,9130,9130,9130,2
|
|
20240924,120400,29008910,9140,9140,9140,9140,0
|
|
20240924,120300,29008910,9140,9140,9140,9140,0
|
|
20240924,120200,29008910,9140,9140,9140,9140,0
|
|
20240924,120100,29008910,9140,9140,9140,9140,0
|
|
20240924,120000,29008910,9140,9140,9140,9140,0
|
|
20240924,115900,29008910,9140,9140,9140,9140,0
|
|
20240924,115800,29008910,9140,9140,9140,9140,0
|
|
20240924,115700,29008910,9140,9140,9140,9140,0
|
|
20240924,115600,29008910,9140,9140,9140,9140,0
|
|
20240924,115500,29008910,9140,9120,9140,9120,2
|
|
20240924,115400,28990650,9140,9140,9140,9120,5
|
|
20240924,115300,28944990,9120,9120,9140,9120,40
|
|
20240924,115200,28579450,9140,9140,9140,9140,0
|
|
20240924,115100,28579450,9140,9140,9140,9140,0
|
|
20240924,115000,28579450,9140,9120,9140,9120,6
|
|
20240924,114900,28524630,9140,9140,9140,9140,0
|
|
20240924,114800,28524630,9140,9140,9140,9140,0
|
|
20240924,114700,28524630,9140,9140,9140,9140,0
|
|
20240924,114600,28524630,9140,9130,9140,9110,84
|
|
20240924,114500,27758760,9140,9140,9140,9140,0
|
|
20240924,114400,27758760,9140,9140,9140,9140,0
|
|
20240924,114300,27758760,9140,9140,9140,9140,0
|
|
20240924,114200,27758760,9140,9140,9140,9140,0
|
|
20240924,114100,27758760,9140,9140,9140,9140,0
|
|
20240924,114000,27758760,9140,9140,9140,9140,0
|
|
20240924,113900,27758760,9140,9140,9140,9140,0
|
|
20240924,113800,27758760,9140,9140,9140,9140,0
|
|
20240924,113700,27758760,9140,9140,9140,9140,0
|
|
20240924,113600,27758760,9140,9140,9140,9140,0
|
|
20240924,113500,27758760,9140,9140,9140,9140,0
|
|
20240924,113400,27758760,9140,9130,9140,9130,2
|
|
20240924,113300,27740490,9130,9130,9140,9130,3
|
|
20240924,113200,27713090,9140,9140,9140,9140,0
|
|
20240924,113100,27713090,9140,9140,9140,9140,0
|
|
20240924,113000,27713090,9140,9130,9140,9130,6
|
|
20240924,112900,27658260,9140,9140,9140,9140,0
|
|
20240924,112800,27658260,9140,9140,9140,9140,0
|
|
20240924,112700,27658260,9140,9140,9140,9130,4
|
|
20240924,112600,27621710,9140,9130,9140,9130,10
|
|
20240924,112500,27530320,9140,9140,9140,9140,0
|
|
20240924,112400,27530320,9140,9140,9140,9140,0
|
|
20240924,112300,27530320,9140,9130,9140,9130,79
|
|
20240924,112200,26809040,9130,9130,9130,9130,0
|
|
20240924,112100,26809040,9130,9130,9130,9130,0
|
|
20240924,112000,26809040,9130,9130,9130,9130,14
|
|
20240924,111900,26681220,9140,9140,9140,9140,0
|
|
20240924,111800,26681220,9140,9140,9140,9140,0
|
|
20240924,111700,26681220,9140,9130,9140,9130,127
|
|
20240924,111600,25521700,9130,9130,9130,9130,1
|
|
20240924,111500,25512570,9130,9130,9130,9130,10
|
|
20240924,111400,25421270,9130,9130,9130,9130,0
|
|
20240924,111300,25421270,9130,9130,9130,9130,0
|
|
20240924,111200,25421270,9130,9130,9130,9130,0
|
|
20240924,111100,25421270,9130,9130,9130,9130,0
|
|
20240924,111000,25421270,9130,9130,9130,9130,0
|
|
20240924,110900,25421270,9130,9130,9130,9130,0
|
|
20240924,110800,25421270,9130,9130,9130,9130,0
|
|
20240924,110700,25421270,9130,9130,9130,9130,0
|
|
20240924,110600,25421270,9130,9130,9130,9130,0
|
|
20240924,110500,25421270,9130,9130,9130,9130,0
|
|
20240924,110400,25421270,9130,9130,9130,9130,0
|
|
20240924,110300,25421270,9130,9130,9130,9130,0
|
|
20240924,110200,25421270,9130,9130,9130,9130,0
|
|
20240924,110100,25421270,9130,9130,9130,9130,5
|
|
20240924,110000,25375620,9120,9120,9120,9120,0
|
|
20240924,105900,25375620,9120,9120,9120,9120,0
|
|
20240924,105800,25375620,9120,9120,9120,9120,194
|
|
20240924,105700,23606340,9110,9110,9110,9110,0
|
|
20240924,105600,23606340,9110,9110,9110,9110,3
|
|
20240924,105500,23579010,9110,9110,9110,9110,1
|
|
20240924,105400,23569900,9120,9120,9120,9120,121
|
|
20240924,105300,22466380,9140,9140,9140,9140,0
|
|
20240924,105200,22466380,9140,9140,9140,9140,0
|
|
20240924,105100,22466380,9140,9140,9140,9140,0
|
|
20240924,105000,22466380,9140,9140,9140,9140,0
|
|
20240924,104900,22466380,9140,9140,9140,9140,0
|
|
20240924,104800,22466380,9140,9140,9140,9140,0
|
|
20240924,104700,22466380,9140,9140,9140,9140,0
|
|
20240924,104600,22466380,9140,9140,9140,9140,0
|
|
20240924,104500,22466380,9140,9140,9140,9140,0
|
|
20240924,104400,22466380,9140,9140,9140,9140,0
|
|
20240924,104300,22466380,9140,9130,9140,9130,2
|
|
20240924,104200,22448110,9130,9130,9130,9130,0
|
|
20240924,104100,22448110,9130,9130,9130,9130,0
|
|
20240924,104000,22448110,9130,9130,9130,9130,0
|
|
20240924,103900,22448110,9130,9130,9130,9130,2
|
|
20240924,103800,22429850,9130,9130,9130,9130,0
|
|
20240924,103700,22429850,9130,9130,9130,9130,16
|
|
20240924,103600,22283770,9150,9150,9150,9150,0
|
|
20240924,103500,22283770,9150,9150,9150,9150,0
|
|
20240924,103400,22283770,9150,9140,9150,9140,3
|
|
20240924,103300,22256330,9150,9150,9150,9150,0
|
|
20240924,103200,22256330,9150,9150,9150,9150,0
|
|
20240924,103100,22256330,9150,9150,9150,9150,0
|
|
20240924,103000,22256330,9150,9150,9150,9150,0
|
|
20240924,102900,22256330,9150,9140,9150,9140,11
|
|
20240924,102800,22155690,9150,9150,9150,9150,0
|
|
20240924,102700,22155690,9150,9140,9150,9140,85
|
|
20240924,102600,21378780,9140,9140,9140,9140,28
|
|
20240924,102500,21122860,9140,9140,9140,9140,53
|
|
20240924,102400,20638440,9140,9140,9140,9140,0
|
|
20240924,102300,20638440,9140,9140,9140,9140,5
|
|
20240924,102200,20592740,9140,9140,9140,9140,0
|
|
20240924,102100,20592740,9140,9140,9140,9140,0
|
|
20240924,102000,20592740,9140,9140,9140,9140,2
|
|
20240924,101900,20574460,9140,9140,9140,9140,2
|
|
20240924,101800,20556180,9140,9140,9140,9140,2
|
|
20240924,101700,20537900,9140,9140,9140,9140,0
|
|
20240924,101600,20537900,9140,9140,9140,9140,0
|
|
20240924,101500,20537900,9140,9140,9140,9140,0
|
|
20240924,101400,20537900,9140,9140,9140,9140,0
|
|
20240924,101300,20537900,9140,9140,9140,9140,0
|
|
20240924,101200,20537900,9140,9140,9140,9140,0
|
|
20240924,101100,20537900,9140,9140,9140,9140,216
|
|
20240924,101000,18563660,9150,9150,9150,9150,1
|
|
20240924,100900,18554510,9150,9150,9150,9150,0
|
|
20240924,100800,18554510,9150,9150,9150,9150,0
|
|
20240924,100700,18554510,9150,9150,9150,9150,100
|
|
20240924,100600,17639510,9150,9150,9150,9150,0
|
|
20240924,100500,17639510,9150,9150,9150,9150,0
|
|
20240924,100400,17639510,9150,9150,9150,9150,0
|
|
20240924,100300,17639510,9150,9150,9150,9150,0
|
|
20240924,100200,17639510,9150,9140,9150,9140,2
|
|
20240924,100100,17621220,9150,9140,9150,9140,6
|
|
20240924,100000,17566370,9150,9150,9150,9150,0
|
|
20240924,095900,17566370,9150,9140,9150,9140,17
|
|
20240924,095800,17410980,9140,9140,9140,9140,9
|
|
20240924,095700,17328720,9140,9140,9140,9140,0
|
|
20240924,095600,17328720,9140,9140,9140,9140,0
|
|
20240924,095500,17328720,9140,9140,9140,9140,0
|
|
20240924,095400,17328720,9140,9140,9140,9140,0
|
|
20240924,095300,17328720,9140,9140,9150,9140,13
|
|
20240924,095200,17209890,9150,9150,9150,9150,3
|
|
20240924,095100,17182440,9140,9140,9140,9140,0
|
|
20240924,095000,17182440,9140,9140,9140,9140,0
|
|
20240924,094900,17182440,9140,9140,9140,9140,1
|
|
20240924,094800,17173300,9140,9140,9140,9140,0
|
|
20240924,094700,17173300,9140,9140,9140,9140,0
|
|
20240924,094600,17173300,9140,9140,9140,9140,2
|
|
20240924,094500,17155020,9150,9130,9150,9130,2
|
|
20240924,094400,17136740,9150,9150,9150,9150,1
|
|
20240924,094300,17127590,9130,9150,9150,9130,2
|
|
20240924,094200,17109310,9130,9120,9150,9120,16
|
|
20240924,094100,16963340,9150,9140,9150,9110,51
|
|
20240924,094000,16498620,9150,9150,9150,9150,0
|
|
20240924,093900,16498620,9150,9150,9150,9150,10
|
|
20240924,093800,16407120,9150,9150,9150,9150,1
|
|
20240924,093700,16397970,9140,9140,9140,9140,0
|
|
20240924,093600,16397970,9140,9130,9140,9130,5
|
|
20240924,093500,16352290,9140,9120,9140,9120,4
|
|
20240924,093400,16315770,9140,9120,9140,9100,64
|
|
20240924,093300,15732610,9140,9120,9140,9120,2
|
|
20240924,093200,15714350,9140,9120,9140,9120,2
|
|
20240924,093100,15696090,9140,9120,9150,9120,9
|
|
20240924,093000,15613860,9150,9120,9150,9120,78
|
|
20240924,092900,14900600,9100,9100,9100,9100,70
|
|
20240924,092800,14263600,9100,9100,9100,9100,0
|
|
20240924,092700,14263600,9100,9130,9130,9100,50
|
|
20240924,092600,13808540,9140,9120,9140,9120,2
|
|
20240924,092500,13790280,9100,9100,9100,9100,0
|
|
20240924,092400,13790280,9100,9100,9100,9100,1
|
|
20240924,092300,13781180,9100,9100,9100,9100,50
|
|
20240924,092200,13326180,9140,9120,9140,9100,23
|
|
20240924,092100,13116660,9100,9100,9100,9100,0
|
|
20240924,092000,13116660,9100,9110,9110,9100,152
|
|
20240924,091900,11733420,9110,9120,9140,9110,16
|
|
20240924,091800,11587530,9110,9110,9110,9110,1
|
|
20240924,091700,11578420,9100,9100,9100,9100,0
|
|
20240924,091600,11578420,9100,9100,9120,9100,17
|
|
20240924,091500,11423700,9090,9090,9090,9090,0
|
|
20240924,091400,11423700,9090,9090,9090,9080,89
|
|
20240924,091300,10615420,9100,9100,9100,9100,0
|
|
20240924,091200,10615420,9100,9120,9120,9100,218
|
|
20240924,091100,8631550,9120,9120,9120,9120,0
|
|
20240924,091000,8631550,9120,9120,9120,9120,317
|
|
20240924,090900,5740510,9110,9110,9110,9110,10
|
|
20240924,090800,5649410,9120,9140,9140,9110,46
|
|
20240924,090700,5230230,9130,9130,9130,9130,0
|
|
20240924,090600,5230230,9130,9130,9130,9130,1
|
|
20240924,090500,5221100,9150,9150,9150,9150,1
|
|
20240924,090400,5211950,9140,9140,9140,9140,1
|
|
20240924,090300,5202810,9150,9150,9150,9150,0
|
|
20240924,090200,5202810,9150,9150,9150,9150,0
|
|
20240924,090100,5202810,9150,9150,9150,9150,7
|
|
20240924,090000,5138760,9160,9160,9160,9160,561
|