579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,183600,164738220,9150,9150,9150,9150,398
|
|
20241002,183500,164738220,9150,9150,9150,9150,0
|
|
20241002,183400,164738220,9150,9150,9150,9150,0
|
|
20241002,183300,164738220,9150,9150,9150,9150,0
|
|
20241002,183200,164738220,9150,9150,9150,9150,0
|
|
20241002,183100,164738220,9150,9150,9150,9150,0
|
|
20241002,183000,164738220,9150,9150,9150,9150,0
|
|
20241002,182900,164738220,9150,9150,9150,9150,0
|
|
20241002,182800,164738220,9150,9150,9150,9150,0
|
|
20241002,182700,164738220,9150,9150,9150,9150,0
|
|
20241002,182600,164738220,9150,9150,9150,9150,0
|
|
20241002,182500,164738220,9150,9150,9150,9150,0
|
|
20241002,182400,164738220,9150,9150,9150,9150,0
|
|
20241002,182300,164738220,9150,9150,9150,9150,0
|
|
20241002,182200,164738220,9150,9150,9150,9150,0
|
|
20241002,182100,164738220,9150,9150,9150,9150,0
|
|
20241002,182000,164738220,9150,9150,9150,9150,0
|
|
20241002,181900,164738220,9150,9150,9150,9150,0
|
|
20241002,181800,164738220,9150,9150,9150,9150,0
|
|
20241002,181700,164738220,9150,9150,9150,9150,0
|
|
20241002,181600,164738220,9150,9150,9150,9150,0
|
|
20241002,181500,164738220,9150,9150,9150,9150,0
|
|
20241002,181400,164738220,9150,9150,9150,9150,0
|
|
20241002,181300,164738220,9150,9150,9150,9150,0
|
|
20241002,181200,164738220,9150,9150,9150,9150,0
|
|
20241002,181100,164738220,9150,9150,9150,9150,0
|
|
20241002,181000,164738220,9150,9150,9150,9150,0
|
|
20241002,180900,164738220,9150,9150,9150,9150,0
|
|
20241002,180800,164738220,9150,9150,9150,9150,0
|
|
20241002,180700,164738220,9150,9150,9150,9150,0
|
|
20241002,180600,164738220,9150,9150,9150,9150,398
|
|
20241002,180500,164738220,9150,9150,9150,9150,0
|
|
20241002,180400,164738220,9150,9150,9150,9150,0
|
|
20241002,180300,164738220,9150,9150,9150,9150,0
|
|
20241002,180200,164738220,9150,9150,9150,9150,0
|
|
20241002,180100,164738220,9150,9150,9150,9150,0
|
|
20241002,180000,164738220,9150,9150,9150,9150,0
|
|
20241002,175900,164738220,9150,9150,9150,9150,0
|
|
20241002,175800,164738220,9150,9150,9150,9150,0
|
|
20241002,175700,164738220,9150,9150,9150,9150,0
|
|
20241002,175600,164738220,9150,9150,9150,9150,0
|
|
20241002,175500,164738220,9150,9150,9150,9150,0
|
|
20241002,175400,164738220,9150,9150,9150,9150,0
|
|
20241002,175300,164738220,9150,9150,9150,9150,0
|
|
20241002,175200,164738220,9150,9150,9150,9150,0
|
|
20241002,175100,164738220,9150,9150,9150,9150,0
|
|
20241002,175000,164738220,9150,9150,9150,9150,0
|
|
20241002,174900,164738220,9150,9150,9150,9150,0
|
|
20241002,174800,164738220,9150,9150,9150,9150,0
|
|
20241002,174700,164738220,9150,9150,9150,9150,0
|
|
20241002,174600,164738220,9150,9150,9150,9150,0
|
|
20241002,174500,164738220,9150,9150,9150,9150,0
|
|
20241002,174400,164738220,9150,9150,9150,9150,0
|
|
20241002,174300,164738220,9150,9150,9150,9150,0
|
|
20241002,174200,164738220,9150,9150,9150,9150,0
|
|
20241002,174100,164738220,9150,9150,9150,9150,0
|
|
20241002,174000,164738220,9150,9150,9150,9150,0
|
|
20241002,173900,164738220,9150,9150,9150,9150,0
|
|
20241002,173800,164738220,9150,9150,9150,9150,0
|
|
20241002,173700,164738220,9150,9150,9150,9150,0
|
|
20241002,173600,164738220,9150,9150,9150,9150,398
|
|
20241002,173500,164738220,9150,9150,9150,9150,0
|
|
20241002,173400,164738220,9150,9150,9150,9150,0
|
|
20241002,173300,164738220,9150,9150,9150,9150,0
|
|
20241002,173200,164738220,9150,9150,9150,9150,0
|
|
20241002,173100,164738220,9150,9150,9150,9150,0
|
|
20241002,173000,164738220,9150,9150,9150,9150,0
|
|
20241002,172900,164738220,9150,9150,9150,9150,0
|
|
20241002,172800,164738220,9150,9150,9150,9150,0
|
|
20241002,172700,164738220,9150,9150,9150,9150,0
|
|
20241002,172600,164738220,9150,9150,9150,9150,0
|
|
20241002,172500,164738220,9150,9150,9150,9150,0
|
|
20241002,172400,164738220,9150,9150,9150,9150,0
|
|
20241002,172300,164738220,9150,9150,9150,9150,0
|
|
20241002,172200,164738220,9150,9150,9150,9150,0
|
|
20241002,172100,164738220,9150,9150,9150,9150,0
|
|
20241002,172000,164738220,9150,9150,9150,9150,0
|
|
20241002,171900,164738220,9150,9150,9150,9150,0
|
|
20241002,171800,164738220,9150,9150,9150,9150,0
|
|
20241002,171700,164738220,9150,9150,9150,9150,0
|
|
20241002,171600,164738220,9150,9150,9150,9150,0
|
|
20241002,171500,164738220,9150,9150,9150,9150,0
|
|
20241002,171400,164738220,9150,9150,9150,9150,0
|
|
20241002,171300,164738220,9150,9150,9150,9150,0
|
|
20241002,171200,164738220,9150,9150,9150,9150,0
|
|
20241002,171100,164738220,9150,9150,9150,9150,0
|
|
20241002,171000,164738220,9150,9150,9150,9150,0
|
|
20241002,170900,164738220,9150,9150,9150,9150,0
|
|
20241002,170800,164738220,9150,9150,9150,9150,0
|
|
20241002,170700,164738220,9150,9150,9150,9150,0
|
|
20241002,170600,164738220,9150,9150,9150,9150,398
|
|
20241002,170500,164738220,9150,9150,9150,9150,0
|
|
20241002,170400,164738220,9150,9150,9150,9150,0
|
|
20241002,170300,164738220,9150,9150,9150,9150,0
|
|
20241002,170200,164738220,9150,9150,9150,9150,0
|
|
20241002,170100,164738220,9150,9150,9150,9150,0
|
|
20241002,170000,164738220,9150,9150,9150,9150,0
|
|
20241002,165900,164738220,9150,9150,9150,9150,0
|
|
20241002,165800,164738220,9150,9150,9150,9150,0
|
|
20241002,165700,164738220,9150,9150,9150,9150,0
|
|
20241002,165600,164738220,9150,9150,9150,9150,0
|
|
20241002,165500,164738220,9150,9150,9150,9150,0
|
|
20241002,165400,164738220,9150,9150,9150,9150,0
|
|
20241002,165300,164738220,9150,9150,9150,9150,0
|
|
20241002,165200,164738220,9150,9150,9150,9150,0
|
|
20241002,165100,164738220,9150,9150,9150,9150,0
|
|
20241002,165000,164738220,9150,9150,9150,9150,0
|
|
20241002,164900,164738220,9150,9150,9150,9150,0
|
|
20241002,164800,164738220,9150,9150,9150,9150,0
|
|
20241002,164700,164738220,9150,9150,9150,9150,0
|
|
20241002,164600,164738220,9150,9150,9150,9150,0
|
|
20241002,164500,164738220,9150,9150,9150,9150,0
|
|
20241002,164400,164738220,9150,9150,9150,9150,0
|
|
20241002,164300,164738220,9150,9150,9150,9150,0
|
|
20241002,164200,164738220,9150,9150,9150,9150,0
|
|
20241002,164100,164738220,9150,9150,9150,9150,0
|
|
20241002,164000,164738220,9150,9150,9150,9150,0
|
|
20241002,163900,164738220,9150,9150,9150,9150,0
|
|
20241002,163800,164738220,9150,9150,9150,9150,0
|
|
20241002,163700,164738220,9150,9150,9150,9150,0
|
|
20241002,163600,164738220,9150,9150,9150,9150,398
|
|
20241002,163500,164738220,9150,9150,9150,9150,0
|
|
20241002,163400,164738220,9150,9150,9150,9150,0
|
|
20241002,163300,164738220,9150,9150,9150,9150,0
|
|
20241002,163200,164738220,9150,9150,9150,9150,0
|
|
20241002,163100,164738220,9150,9150,9150,9150,0
|
|
20241002,163000,164738220,9150,9150,9150,9150,0
|
|
20241002,162900,164738220,9150,9150,9150,9150,0
|
|
20241002,162800,164738220,9150,9150,9150,9150,0
|
|
20241002,162700,164738220,9150,9150,9150,9150,0
|
|
20241002,162600,164738220,9150,9150,9150,9150,0
|
|
20241002,162500,164738220,9150,9150,9150,9150,0
|
|
20241002,162400,164738220,9150,9150,9150,9150,0
|
|
20241002,162300,164738220,9150,9150,9150,9150,0
|
|
20241002,162200,164738220,9150,9150,9150,9150,0
|
|
20241002,162100,164738220,9150,9150,9150,9150,0
|
|
20241002,162000,164738220,9150,9150,9150,9150,0
|
|
20241002,161900,164738220,9150,9150,9150,9150,0
|
|
20241002,161800,164738220,9150,9150,9150,9150,0
|
|
20241002,161700,164738220,9150,9150,9150,9150,0
|
|
20241002,161600,164738220,9150,9150,9150,9150,0
|
|
20241002,161500,164738220,9150,9150,9150,9150,0
|
|
20241002,161400,164738220,9150,9150,9150,9150,0
|
|
20241002,161300,164738220,9150,9150,9150,9150,0
|
|
20241002,161200,164738220,9150,9150,9150,9150,0
|
|
20241002,161100,164738220,9150,9150,9150,9150,0
|
|
20241002,161000,164738220,9150,9150,9150,9150,0
|
|
20241002,160900,164738220,9150,9150,9150,9150,0
|
|
20241002,160800,164738220,9150,9150,9150,9150,0
|
|
20241002,160700,164738220,9150,9150,9150,9150,0
|
|
20241002,160600,164738220,9150,9150,9150,9150,398
|
|
20241002,160500,164738220,9150,9150,9150,9150,0
|
|
20241002,160400,164738220,9150,9150,9150,9150,0
|
|
20241002,160300,164738220,9150,9150,9150,9150,0
|
|
20241002,160200,164738220,9150,9150,9150,9150,0
|
|
20241002,160100,164738220,9150,9150,9150,9150,0
|
|
20241002,160000,164738220,9150,9150,9150,9150,0
|
|
20241002,155900,164738220,9150,9150,9150,9150,0
|
|
20241002,155800,164738220,9150,9150,9150,9150,0
|
|
20241002,155700,164738220,9150,9150,9150,9150,0
|
|
20241002,155600,164738220,9150,9150,9150,9150,0
|
|
20241002,155500,164738220,9150,9150,9150,9150,0
|
|
20241002,155400,164738220,9150,9150,9150,9150,0
|
|
20241002,155300,164738220,9150,9150,9150,9150,0
|
|
20241002,155200,164738220,9150,9150,9150,9150,0
|
|
20241002,155100,164738220,9150,9150,9150,9150,0
|
|
20241002,155000,164738220,9150,9150,9150,9150,0
|
|
20241002,154900,164738220,9150,9150,9150,9150,0
|
|
20241002,154800,164738220,9150,9150,9150,9150,0
|
|
20241002,154700,164738220,9150,9150,9150,9150,0
|
|
20241002,154600,164738220,9150,9150,9150,9150,0
|
|
20241002,154500,164738220,9150,9150,9150,9150,0
|
|
20241002,154400,164738220,9150,9150,9150,9150,0
|
|
20241002,154300,164738220,9150,9150,9150,9150,0
|
|
20241002,154200,164738220,9150,9150,9150,9150,0
|
|
20241002,154100,164738220,9150,9150,9150,9150,0
|
|
20241002,154000,164738220,9150,9150,9150,9150,0
|
|
20241002,153900,164738220,9150,9150,9150,9150,0
|
|
20241002,153800,164738220,9150,9150,9150,9150,0
|
|
20241002,153700,164738220,9150,9150,9150,9150,0
|
|
20241002,153600,164738220,9150,9150,9150,9150,398
|
|
20241002,153500,164738220,9150,9150,9150,9150,0
|
|
20241002,153400,164738220,9150,9150,9150,9150,0
|
|
20241002,153300,164738220,9150,9150,9150,9150,0
|
|
20241002,153200,164738220,9150,9150,9150,9150,0
|
|
20241002,153100,164738220,9150,9150,9150,9150,0
|
|
20241002,153000,164738220,9150,9150,9150,9150,398
|
|
20241002,152900,161096520,9150,9150,9150,9150,0
|
|
20241002,152800,161096520,9150,9150,9150,9150,0
|
|
20241002,152700,161096520,9150,9150,9150,9150,0
|
|
20241002,152600,161096520,9150,9150,9150,9150,0
|
|
20241002,152500,161096520,9150,9150,9150,9150,0
|
|
20241002,152400,161096520,9150,9150,9150,9150,0
|
|
20241002,152300,161096520,9150,9150,9150,9150,0
|
|
20241002,152200,161096520,9150,9150,9150,9150,0
|
|
20241002,152100,161096520,9150,9150,9150,9150,0
|
|
20241002,152000,161096520,9150,9150,9150,9150,0
|
|
20241002,151900,161096520,9150,9150,9150,9150,1
|
|
20241002,151800,161087370,9170,9170,9170,9170,0
|
|
20241002,151700,161087370,9170,9170,9170,9170,13
|
|
20241002,151600,160968160,9160,9160,9160,9160,46
|
|
20241002,151500,160546800,9170,9170,9170,9170,7
|
|
20241002,151400,160482610,9160,9160,9160,9160,3
|
|
20241002,151300,160455130,9160,9160,9160,9160,55
|
|
20241002,151200,159951330,9150,9150,9150,9150,0
|
|
20241002,151100,159951330,9150,9150,9150,9150,0
|
|
20241002,151000,159951330,9150,9150,9150,9150,0
|
|
20241002,150900,159951330,9150,9150,9150,9150,0
|
|
20241002,150800,159951330,9150,9150,9150,9150,0
|
|
20241002,150700,159951330,9150,9150,9150,9150,200
|
|
20241002,150600,158121330,9150,9150,9150,9150,0
|
|
20241002,150500,158121330,9150,9150,9150,9150,0
|
|
20241002,150400,158121330,9150,9150,9150,9150,91
|
|
20241002,150300,157288680,9150,9150,9150,9150,0
|
|
20241002,150200,157288680,9150,9150,9150,9150,0
|
|
20241002,150100,157288680,9150,9150,9150,9150,0
|
|
20241002,150000,157288680,9150,9150,9150,9150,0
|
|
20241002,145900,157288680,9150,9150,9150,9150,0
|
|
20241002,145800,157288680,9150,9150,9150,9150,0
|
|
20241002,145700,157288680,9150,9150,9150,9150,98
|
|
20241002,145600,156391980,9150,9150,9150,9150,20
|
|
20241002,145500,156208980,9160,9160,9160,9160,0
|
|
20241002,145400,156208980,9160,9160,9160,9160,0
|
|
20241002,145300,156208980,9160,9160,9160,9160,476
|
|
20241002,145200,151848820,9170,9170,9170,9170,0
|
|
20241002,145100,151848820,9170,9170,9170,9170,0
|
|
20241002,145000,151848820,9170,9170,9170,9170,5
|
|
20241002,144900,151802970,9160,9160,9160,9160,0
|
|
20241002,144800,151802970,9160,9160,9160,9160,0
|
|
20241002,144700,151802970,9160,9160,9160,9160,1
|
|
20241002,144600,151793810,9160,9160,9160,9160,0
|
|
20241002,144500,151793810,9160,9160,9160,9160,0
|
|
20241002,144400,151793810,9160,9160,9160,9160,212
|
|
20241002,144300,149851890,9160,9160,9160,9160,0
|
|
20241002,144200,149851890,9160,9160,9160,9160,0
|
|
20241002,144100,149851890,9160,9160,9160,9160,0
|
|
20241002,144000,149851890,9160,9160,9160,9160,150
|
|
20241002,143900,148477890,9160,9160,9160,9160,0
|
|
20241002,143800,148477890,9160,9160,9160,9160,0
|
|
20241002,143700,148477890,9160,9180,9180,9160,1345
|
|
20241002,143600,136146490,9170,9180,9180,9170,542
|
|
20241002,143500,131176070,9170,9170,9170,9170,501
|
|
20241002,143400,126581900,9170,9170,9170,9170,0
|
|
20241002,143300,126581900,9170,9170,9170,9170,305
|
|
20241002,143200,123785050,9180,9180,9180,9180,0
|
|
20241002,143100,123785050,9180,9180,9180,9180,0
|
|
20241002,143000,123785050,9180,9180,9180,9180,0
|
|
20241002,142900,123785050,9180,9180,9180,9180,0
|
|
20241002,142800,123785050,9180,9180,9180,9180,0
|
|
20241002,142700,123785050,9180,9180,9180,9180,0
|
|
20241002,142600,123785050,9180,9200,9200,9180,76
|
|
20241002,142500,123087310,9190,9190,9190,9190,0
|
|
20241002,142400,123087310,9190,9190,9190,9190,0
|
|
20241002,142300,123087310,9190,9190,9190,9190,20
|
|
20241002,142200,122903510,9190,9190,9190,9190,0
|
|
20241002,142100,122903510,9190,9190,9190,9190,0
|
|
20241002,142000,122903510,9190,9190,9190,9190,0
|
|
20241002,141900,122903510,9190,9200,9210,9190,518
|
|
20241002,141800,118134090,9200,9200,9200,9200,0
|
|
20241002,141700,118134090,9200,9200,9200,9200,0
|
|
20241002,141600,118134090,9200,9200,9200,9200,0
|
|
20241002,141500,118134090,9200,9200,9200,9200,0
|
|
20241002,141400,118134090,9200,9200,9200,9200,0
|
|
20241002,141300,118134090,9200,9200,9200,9200,0
|
|
20241002,141200,118134090,9200,9200,9200,9200,0
|
|
20241002,141100,118134090,9200,9200,9200,9200,0
|
|
20241002,141000,118134090,9200,9200,9200,9200,0
|
|
20241002,140900,118134090,9200,9200,9200,9200,1
|
|
20241002,140800,118124890,9180,9180,9180,9180,13
|
|
20241002,140700,118005550,9170,9170,9170,9170,0
|
|
20241002,140600,118005550,9170,9180,9180,9170,64
|
|
20241002,140500,117418080,9180,9180,9180,9180,0
|
|
20241002,140400,117418080,9180,9180,9180,9180,0
|
|
20241002,140300,117418080,9180,9180,9180,9180,0
|
|
20241002,140200,117418080,9180,9180,9180,9180,0
|
|
20241002,140100,117418080,9180,9180,9180,9180,0
|
|
20241002,140000,117418080,9180,9180,9180,9180,0
|
|
20241002,135900,117418080,9180,9180,9180,9180,0
|
|
20241002,135800,117418080,9180,9180,9180,9180,0
|
|
20241002,135700,117418080,9180,9180,9180,9180,0
|
|
20241002,135600,117418080,9180,9180,9180,9180,0
|
|
20241002,135500,117418080,9180,9180,9180,9180,0
|
|
20241002,135400,117418080,9180,9180,9180,9180,0
|
|
20241002,135300,117418080,9180,9180,9180,9180,0
|
|
20241002,135200,117418080,9180,9180,9180,9180,0
|
|
20241002,135100,117418080,9180,9180,9180,9180,0
|
|
20241002,135000,117418080,9180,9180,9180,9180,0
|
|
20241002,134900,117418080,9180,9180,9180,9180,0
|
|
20241002,134800,117418080,9180,9180,9180,9180,0
|
|
20241002,134700,117418080,9180,9180,9180,9180,0
|
|
20241002,134600,117418080,9180,9180,9180,9180,0
|
|
20241002,134500,117418080,9180,9180,9180,9180,0
|
|
20241002,134400,117418080,9180,9180,9180,9180,0
|
|
20241002,134300,117418080,9180,9180,9180,9180,0
|
|
20241002,134200,117418080,9180,9180,9180,9180,0
|
|
20241002,134100,117418080,9180,9180,9180,9180,0
|
|
20241002,134000,117418080,9180,9180,9180,9180,0
|
|
20241002,133900,117418080,9180,9180,9180,9180,0
|
|
20241002,133800,117418080,9180,9180,9180,9180,0
|
|
20241002,133700,117418080,9180,9180,9180,9180,0
|
|
20241002,133600,117418080,9180,9180,9180,9180,0
|
|
20241002,133500,117418080,9180,9180,9180,9180,0
|
|
20241002,133400,117418080,9180,9180,9180,9180,51
|
|
20241002,133300,116949900,9180,9180,9180,9180,0
|
|
20241002,133200,116949900,9180,9180,9180,9180,0
|
|
20241002,133100,116949900,9180,9190,9190,9180,4
|
|
20241002,133000,116913150,9220,9220,9220,9220,0
|
|
20241002,132900,116913150,9220,9220,9220,9220,0
|
|
20241002,132800,116913150,9220,9220,9220,9220,0
|
|
20241002,132700,116913150,9220,9220,9220,9220,0
|
|
20241002,132600,116913150,9220,9220,9220,9220,0
|
|
20241002,132500,116913150,9220,9220,9220,9220,0
|
|
20241002,132400,116913150,9220,9220,9220,9220,0
|
|
20241002,132300,116913150,9220,9220,9220,9220,0
|
|
20241002,132200,116913150,9220,9220,9220,9220,0
|
|
20241002,132100,116913150,9220,9220,9220,9220,0
|
|
20241002,132000,116913150,9220,9210,9220,9210,55
|
|
20241002,131900,116406060,9220,9210,9220,9210,89
|
|
20241002,131800,115586360,9210,9210,9210,9210,0
|
|
20241002,131700,115586360,9210,9210,9210,9210,0
|
|
20241002,131600,115586360,9210,9210,9210,9210,0
|
|
20241002,131500,115586360,9210,9210,9210,9210,0
|
|
20241002,131400,115586360,9210,9210,9210,9210,0
|
|
20241002,131300,115586360,9210,9210,9210,9210,0
|
|
20241002,131200,115586360,9210,9210,9210,9210,0
|
|
20241002,131100,115586360,9210,9210,9210,9210,0
|
|
20241002,131000,115586360,9210,9210,9210,9210,0
|
|
20241002,130900,115586360,9210,9210,9210,9210,0
|
|
20241002,130800,115586360,9210,9210,9210,9210,0
|
|
20241002,130700,115586360,9210,9210,9210,9210,0
|
|
20241002,130600,115586360,9210,9210,9210,9210,0
|
|
20241002,130500,115586360,9210,9210,9210,9210,1
|
|
20241002,130400,115577150,9210,9210,9210,9210,61
|
|
20241002,130300,115015340,9210,9210,9210,9210,0
|
|
20241002,130200,115015340,9210,9210,9210,9210,0
|
|
20241002,130100,115015340,9210,9210,9210,9210,0
|
|
20241002,130000,115015340,9210,9210,9210,9210,0
|
|
20241002,125900,115015340,9210,9210,9210,9210,0
|
|
20241002,125800,115015340,9210,9210,9210,9210,0
|
|
20241002,125700,115015340,9210,9210,9210,9210,0
|
|
20241002,125600,115015340,9210,9210,9210,9210,0
|
|
20241002,125500,115015340,9210,9210,9210,9210,0
|
|
20241002,125400,115015340,9210,9210,9210,9210,0
|
|
20241002,125300,115015340,9210,9210,9210,9210,0
|
|
20241002,125200,115015340,9210,9210,9210,9210,0
|
|
20241002,125100,115015340,9210,9210,9210,9210,0
|
|
20241002,125000,115015340,9210,9210,9210,9210,0
|
|
20241002,124900,115015340,9210,9210,9210,9210,0
|
|
20241002,124800,115015340,9210,9200,9230,9200,42
|
|
20241002,124700,114628510,9200,9200,9200,9200,0
|
|
20241002,124600,114628510,9200,9200,9200,9200,70
|
|
20241002,124500,113984510,9200,9200,9200,9200,1
|
|
20241002,124400,113975310,9180,9180,9180,9180,0
|
|
20241002,124300,113975310,9180,9180,9180,9180,0
|
|
20241002,124200,113975310,9180,9180,9180,9180,0
|
|
20241002,124100,113975310,9180,9180,9180,9180,0
|
|
20241002,124000,113975310,9180,9180,9180,9180,0
|
|
20241002,123900,113975310,9180,9180,9180,9180,0
|
|
20241002,123800,113975310,9180,9180,9180,9180,589
|
|
20241002,123700,108568290,9180,9180,9180,9180,500
|
|
20241002,123600,103978290,9180,9180,9180,9180,500
|
|
20241002,123500,99388290,9170,9170,9170,9170,0
|
|
20241002,123400,99388290,9170,9170,9170,9170,0
|
|
20241002,123300,99388290,9170,9170,9170,9170,0
|
|
20241002,123200,99388290,9170,9170,9170,9170,0
|
|
20241002,123100,99388290,9170,9170,9170,9170,0
|
|
20241002,123000,99388290,9170,9170,9170,9170,0
|
|
20241002,122900,99388290,9170,9170,9170,9170,0
|
|
20241002,122800,99388290,9170,9170,9170,9170,0
|
|
20241002,122700,99388290,9170,9170,9170,9170,39
|
|
20241002,122600,99030660,9160,9160,9160,9160,15
|
|
20241002,122500,98893260,9170,9170,9170,9170,0
|
|
20241002,122400,98893260,9170,9170,9170,9170,12
|
|
20241002,122300,98783220,9180,9190,9190,9180,46
|
|
20241002,122200,98360930,9190,9190,9190,9190,0
|
|
20241002,122100,98360930,9190,9190,9190,9190,0
|
|
20241002,122000,98360930,9190,9190,9190,9190,20
|
|
20241002,121900,98177130,9190,9190,9190,9190,50
|
|
20241002,121800,97717630,9190,9190,9190,9180,43
|
|
20241002,121700,97322490,9190,9190,9190,9190,0
|
|
20241002,121600,97322490,9190,9190,9190,9190,0
|
|
20241002,121500,97322490,9190,9190,9190,9190,0
|
|
20241002,121400,97322490,9190,9190,9190,9190,0
|
|
20241002,121300,97322490,9190,9190,9190,9190,10
|
|
20241002,121200,97230590,9190,9190,9190,9180,32
|
|
20241002,121100,96936530,9180,9190,9190,9180,22
|
|
20241002,121000,96734370,9190,9190,9190,9190,0
|
|
20241002,120900,96734370,9190,9190,9190,9190,1
|
|
20241002,120800,96725180,9170,9170,9170,9170,1
|
|
20241002,120700,96716010,9160,9160,9160,9160,0
|
|
20241002,120600,96716010,9160,9160,9160,9160,0
|
|
20241002,120500,96716010,9160,9160,9160,9160,0
|
|
20241002,120400,96716010,9160,9160,9160,9160,0
|
|
20241002,120300,96716010,9160,9160,9160,9160,0
|
|
20241002,120200,96716010,9160,9160,9160,9160,0
|
|
20241002,120100,96716010,9160,9160,9160,9160,0
|
|
20241002,120000,96716010,9160,9160,9160,9160,0
|
|
20241002,115900,96716010,9160,9160,9160,9160,180
|
|
20241002,115800,95067210,9160,9160,9160,9160,0
|
|
20241002,115700,95067210,9160,9170,9170,9160,200
|
|
20241002,115600,93234790,9170,9170,9170,9170,0
|
|
20241002,115500,93234790,9170,9170,9170,9170,1
|
|
20241002,115400,93225620,9190,9190,9190,9190,40
|
|
20241002,115300,92858020,9190,9190,9190,9190,165
|
|
20241002,115200,91341670,9190,9190,9190,9190,0
|
|
20241002,115100,91341670,9190,9190,9190,9190,0
|
|
20241002,115000,91341670,9190,9190,9190,9190,0
|
|
20241002,114900,91341670,9190,9190,9190,9190,0
|
|
20241002,114800,91341670,9190,9190,9190,9190,0
|
|
20241002,114700,91341670,9190,9190,9190,9190,0
|
|
20241002,114600,91341670,9190,9190,9190,9190,1
|
|
20241002,114500,91332480,9180,9180,9180,9180,0
|
|
20241002,114400,91332480,9180,9180,9180,9180,36
|
|
20241002,114300,91002000,9190,9190,9190,9190,1
|
|
20241002,114200,90992810,9190,9190,9190,9190,0
|
|
20241002,114100,90992810,9190,9190,9190,9190,10
|
|
20241002,114000,90900910,9190,9180,9190,9180,26
|
|
20241002,113900,90662030,9190,9190,9190,9190,10
|
|
20241002,113800,90570130,9190,9190,9190,9190,0
|
|
20241002,113700,90570130,9190,9190,9190,9190,2
|
|
20241002,113600,90551750,9170,9170,9170,9170,0
|
|
20241002,113500,90551750,9170,9170,9170,9170,0
|
|
20241002,113400,90551750,9170,9170,9170,9170,0
|
|
20241002,113300,90551750,9170,9170,9170,9170,0
|
|
20241002,113200,90551750,9170,9170,9170,9170,0
|
|
20241002,113100,90551750,9170,9170,9170,9170,50
|
|
20241002,113000,90093250,9170,9170,9170,9170,0
|
|
20241002,112900,90093250,9170,9170,9170,9170,76
|
|
20241002,112800,89396330,9170,9170,9170,9170,2
|
|
20241002,112700,89377990,9170,9170,9170,9170,0
|
|
20241002,112600,89377990,9170,9170,9170,9170,0
|
|
20241002,112500,89377990,9170,9170,9170,9170,10
|
|
20241002,112400,89286290,9190,9190,9190,9190,19
|
|
20241002,112300,89111680,9180,9180,9180,9180,0
|
|
20241002,112200,89111680,9180,9180,9180,9160,34
|
|
20241002,112100,88799840,9180,9180,9180,9180,30
|
|
20241002,112000,88524440,9180,9180,9180,9180,40
|
|
20241002,111900,88157240,9180,9180,9180,9180,0
|
|
20241002,111800,88157240,9180,9180,9180,9180,0
|
|
20241002,111700,88157240,9180,9180,9180,9180,17
|
|
20241002,111600,88001180,9180,9180,9180,9180,20
|
|
20241002,111500,87817580,9180,9180,9180,9180,40
|
|
20241002,111400,87450380,9190,9190,9190,9190,0
|
|
20241002,111300,87450380,9190,9190,9190,9190,0
|
|
20241002,111200,87450380,9190,9190,9190,9190,1
|
|
20241002,111100,87441190,9160,9190,9190,9160,520
|
|
20241002,111000,82672520,9180,9180,9180,9180,0
|
|
20241002,110900,82672520,9180,9180,9180,9170,23
|
|
20241002,110800,82461390,9170,9180,9180,9170,11
|
|
20241002,110700,82360420,9150,9150,9150,9150,0
|
|
20241002,110600,82360420,9150,9150,9150,9150,0
|
|
20241002,110500,82360420,9150,9150,9150,9150,0
|
|
20241002,110400,82360420,9150,9150,9150,9150,0
|
|
20241002,110300,82360420,9150,9150,9150,9150,0
|
|
20241002,110200,82360420,9150,9150,9150,9150,0
|
|
20241002,110100,82360420,9150,9150,9150,9150,0
|
|
20241002,110000,82360420,9150,9150,9150,9150,0
|
|
20241002,105900,82360420,9150,9150,9150,9150,0
|
|
20241002,105800,82360420,9150,9150,9150,9150,0
|
|
20241002,105700,82360420,9150,9150,9150,9150,0
|
|
20241002,105600,82360420,9150,9150,9150,9150,0
|
|
20241002,105500,82360420,9150,9150,9150,9150,1
|
|
20241002,105400,82351270,9180,9180,9180,9180,0
|
|
20241002,105300,82351270,9180,9180,9180,9180,0
|
|
20241002,105200,82351270,9180,9180,9180,9180,0
|
|
20241002,105100,82351270,9180,9180,9180,9180,0
|
|
20241002,105000,82351270,9180,9180,9180,9180,10
|
|
20241002,104900,82259470,9180,9180,9180,9180,1
|
|
20241002,104800,82250290,9190,9190,9190,9190,0
|
|
20241002,104700,82250290,9190,9170,9190,9170,2
|
|
20241002,104600,82231930,9180,9180,9180,9180,0
|
|
20241002,104500,82231930,9180,9180,9180,9180,0
|
|
20241002,104400,82231930,9180,9170,9180,9170,42
|
|
20241002,104300,81846380,9150,9150,9150,9150,3
|
|
20241002,104200,81818930,9150,9150,9150,9150,0
|
|
20241002,104100,81818930,9150,9150,9150,9150,10
|
|
20241002,104000,81727430,9150,9150,9150,9150,0
|
|
20241002,103900,81727430,9150,9150,9150,9150,0
|
|
20241002,103800,81727430,9150,9150,9150,9150,0
|
|
20241002,103700,81727430,9150,9150,9150,9150,10
|
|
20241002,103600,81635930,9150,9150,9150,9150,10
|
|
20241002,103500,81544430,9150,9150,9150,9150,0
|
|
20241002,103400,81544430,9150,9150,9150,9150,0
|
|
20241002,103300,81544430,9150,9150,9150,9150,261
|
|
20241002,103200,79156280,9150,9150,9150,9150,40
|
|
20241002,103100,78790280,9150,9150,9150,9150,0
|
|
20241002,103000,78790280,9150,9140,9150,9140,351
|
|
20241002,102900,75578640,9150,9150,9150,9150,0
|
|
20241002,102800,75578640,9150,9150,9150,9150,0
|
|
20241002,102700,75578640,9150,9150,9150,9150,0
|
|
20241002,102600,75578640,9150,9150,9150,9150,0
|
|
20241002,102500,75578640,9150,9150,9150,9150,0
|
|
20241002,102400,75578640,9150,9150,9150,9150,0
|
|
20241002,102300,75578640,9150,9150,9150,9150,1
|
|
20241002,102200,75569490,9150,9150,9150,9150,0
|
|
20241002,102100,75569490,9150,9150,9150,9150,0
|
|
20241002,102000,75569490,9150,9150,9150,9120,2861
|
|
20241002,101900,49447540,9150,9150,9150,9150,2
|
|
20241002,101800,49429240,9150,9150,9150,9150,0
|
|
20241002,101700,49429240,9150,9150,9150,9150,0
|
|
20241002,101600,49429240,9150,9150,9150,9150,15
|
|
20241002,101500,49291990,9150,9150,9150,9150,9
|
|
20241002,101400,49209640,9150,9150,9150,9150,0
|
|
20241002,101300,49209640,9150,9150,9150,9150,0
|
|
20241002,101200,49209640,9150,9160,9160,9150,21
|
|
20241002,101100,49017290,9160,9160,9160,9160,40
|
|
20241002,101000,48650890,9160,9160,9160,9160,0
|
|
20241002,100900,48650890,9160,9160,9160,9160,0
|
|
20241002,100800,48650890,9160,9170,9190,9160,23
|
|
20241002,100700,48439950,9190,9170,9190,9170,11
|
|
20241002,100600,48339060,9170,9170,9170,9170,10
|
|
20241002,100500,48247360,9190,9190,9190,9190,0
|
|
20241002,100400,48247360,9190,9150,9190,9150,52
|
|
20241002,100300,47771020,9150,9150,9170,9150,23
|
|
20241002,100200,47560530,9170,9150,9170,9150,11
|
|
20241002,100100,47459860,9160,9150,9160,9150,21
|
|
20241002,100000,47267700,9160,9150,9160,9150,61
|
|
20241002,095900,46709040,9150,9150,9150,9150,10
|
|
20241002,095800,46617540,9160,9160,9160,9160,0
|
|
20241002,095700,46617540,9160,9160,9160,9160,0
|
|
20241002,095600,46617540,9160,9160,9160,9160,0
|
|
20241002,095500,46617540,9160,9160,9160,9160,0
|
|
20241002,095400,46617540,9160,9150,9170,9150,470
|
|
20241002,095300,42312340,9160,9150,9170,9150,13
|
|
20241002,095200,42193260,9170,9150,9180,9150,4
|
|
20241002,095100,42156610,9170,9150,9170,9150,139
|
|
20241002,095000,40883360,9170,9150,9170,9150,14
|
|
20241002,094900,40755120,9170,9160,9190,9160,550
|
|
20241002,094800,35701810,9160,9150,9160,9150,327
|
|
20241002,094700,32708490,9140,9140,9140,9140,351
|
|
20241002,094600,29500350,9140,9140,9140,9140,19
|
|
20241002,094500,29326690,9140,9140,9140,9140,1
|
|
20241002,094400,29317550,9120,9120,9120,9120,0
|
|
20241002,094300,29317550,9120,9120,9120,9120,0
|
|
20241002,094200,29317550,9120,9120,9120,9120,0
|
|
20241002,094100,29317550,9120,9120,9120,9120,50
|
|
20241002,094000,28861550,9140,9140,9140,9140,1
|
|
20241002,093900,28852410,9140,9140,9140,9140,2
|
|
20241002,093800,28834130,9140,9140,9140,9140,0
|
|
20241002,093700,28834130,9140,9140,9140,9140,1
|
|
20241002,093600,28824990,9140,9140,9140,9130,108
|
|
20241002,093500,27838890,9140,9140,9140,9140,26
|
|
20241002,093400,27601250,9140,9140,9140,9140,4
|
|
20241002,093300,27564690,9140,9140,9140,9140,0
|
|
20241002,093200,27564690,9140,9140,9140,9140,0
|
|
20241002,093100,27564690,9140,9140,9140,9140,2
|
|
20241002,093000,27546410,9140,9140,9140,9140,0
|
|
20241002,092900,27546410,9140,9140,9140,9140,10
|
|
20241002,092800,27455010,9130,9130,9130,9130,347
|
|
20241002,092700,24286900,9130,9130,9130,9130,0
|
|
20241002,092600,24286900,9130,9140,9140,9130,132
|
|
20241002,092500,23081690,9120,9120,9120,9120,0
|
|
20241002,092400,23081690,9120,9120,9120,9120,0
|
|
20241002,092300,23081690,9120,9130,9130,9120,201
|
|
20241002,092200,21246570,9130,9130,9130,9130,100
|
|
20241002,092100,20333570,9120,9120,9120,9120,0
|
|
20241002,092000,20333570,9120,9120,9120,9120,12
|
|
20241002,091900,20224130,9130,9140,9140,9130,230
|
|
20241002,091800,18124220,9140,9150,9150,9140,12
|
|
20241002,091700,18014520,9180,9150,9200,9130,139
|
|
20241002,091600,16744480,9150,9140,9150,9140,102
|
|
20241002,091500,15811280,9140,9140,9140,9140,4
|
|
20241002,091400,15774720,9130,9130,9130,9130,0
|
|
20241002,091300,15774720,9130,9130,9130,9130,0
|
|
20241002,091200,15774720,9130,9130,9130,9130,11
|
|
20241002,091100,15674290,9120,9120,9120,9120,1
|
|
20241002,091000,15665170,9110,9120,9120,9110,136
|
|
20241002,090900,14425800,9130,9130,9130,9130,264
|
|
20241002,090800,12015480,9170,9170,9170,9170,0
|
|
20241002,090700,12015480,9170,9170,9170,9170,0
|
|
20241002,090600,12015480,9170,9180,9210,9120,8
|
|
20241002,090500,11942260,9190,9120,9190,9120,716
|
|
20241002,090400,5373560,9120,9120,9120,9120,36
|
|
20241002,090300,5045240,9120,9150,9150,9120,105
|
|
20241002,090200,4087310,9150,9170,9170,9150,92
|
|
20241002,090100,3244520,9210,9210,9210,9210,0
|
|
20241002,090000,3244520,9210,9210,9210,9210,287
|