579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,183600,49505940,9240,9240,9240,9240,774
|
|
20241105,183500,49505940,9240,9240,9240,9240,0
|
|
20241105,183400,49505940,9240,9240,9240,9240,0
|
|
20241105,183300,49505940,9240,9240,9240,9240,0
|
|
20241105,183200,49505940,9240,9240,9240,9240,0
|
|
20241105,183100,49505940,9240,9240,9240,9240,0
|
|
20241105,183000,49505940,9240,9240,9240,9240,0
|
|
20241105,182900,49505940,9240,9240,9240,9240,0
|
|
20241105,182800,49505940,9240,9240,9240,9240,0
|
|
20241105,182700,49505940,9240,9240,9240,9240,0
|
|
20241105,182600,49505940,9240,9240,9240,9240,0
|
|
20241105,182500,49505940,9240,9240,9240,9240,0
|
|
20241105,182400,49505940,9240,9240,9240,9240,0
|
|
20241105,182300,49505940,9240,9240,9240,9240,0
|
|
20241105,182200,49505940,9240,9240,9240,9240,0
|
|
20241105,182100,49505940,9240,9240,9240,9240,0
|
|
20241105,182000,49505940,9240,9240,9240,9240,0
|
|
20241105,181900,49505940,9240,9240,9240,9240,0
|
|
20241105,181800,49505940,9240,9240,9240,9240,0
|
|
20241105,181700,49505940,9240,9240,9240,9240,0
|
|
20241105,181600,49505940,9240,9240,9240,9240,0
|
|
20241105,181500,49505940,9240,9240,9240,9240,0
|
|
20241105,181400,49505940,9240,9240,9240,9240,0
|
|
20241105,181300,49505940,9240,9240,9240,9240,0
|
|
20241105,181200,49505940,9240,9240,9240,9240,0
|
|
20241105,181100,49505940,9240,9240,9240,9240,0
|
|
20241105,181000,49505940,9240,9240,9240,9240,0
|
|
20241105,180900,49505940,9240,9240,9240,9240,0
|
|
20241105,180800,49505940,9240,9240,9240,9240,0
|
|
20241105,180700,49505940,9240,9240,9240,9240,0
|
|
20241105,180600,49505940,9240,9240,9240,9240,774
|
|
20241105,180500,49505940,9240,9240,9240,9240,0
|
|
20241105,180400,49505940,9240,9240,9240,9240,0
|
|
20241105,180300,49505940,9240,9240,9240,9240,0
|
|
20241105,180200,49505940,9240,9240,9240,9240,0
|
|
20241105,180100,49505940,9240,9240,9240,9240,0
|
|
20241105,180000,49505940,9240,9240,9240,9240,0
|
|
20241105,175900,49505940,9240,9240,9240,9240,0
|
|
20241105,175800,49505940,9240,9240,9240,9240,0
|
|
20241105,175700,49505940,9240,9240,9240,9240,0
|
|
20241105,175600,49505940,9240,9240,9240,9240,0
|
|
20241105,175500,49505940,9240,9240,9240,9240,0
|
|
20241105,175400,49505940,9240,9240,9240,9240,0
|
|
20241105,175300,49505940,9240,9240,9240,9240,0
|
|
20241105,175200,49505940,9240,9240,9240,9240,0
|
|
20241105,175100,49505940,9240,9240,9240,9240,0
|
|
20241105,175000,49505940,9240,9240,9240,9240,0
|
|
20241105,174900,49505940,9240,9240,9240,9240,0
|
|
20241105,174800,49505940,9240,9240,9240,9240,0
|
|
20241105,174700,49505940,9240,9240,9240,9240,0
|
|
20241105,174600,49505940,9240,9240,9240,9240,0
|
|
20241105,174500,49505940,9240,9240,9240,9240,0
|
|
20241105,174400,49505940,9240,9240,9240,9240,0
|
|
20241105,174300,49505940,9240,9240,9240,9240,0
|
|
20241105,174200,49505940,9240,9240,9240,9240,0
|
|
20241105,174100,49505940,9240,9240,9240,9240,0
|
|
20241105,174000,49505940,9240,9240,9240,9240,0
|
|
20241105,173900,49505940,9240,9240,9240,9240,0
|
|
20241105,173800,49505940,9240,9240,9240,9240,0
|
|
20241105,173700,49505940,9240,9240,9240,9240,0
|
|
20241105,173600,49505940,9240,9240,9240,9240,774
|
|
20241105,173500,49505940,9240,9240,9240,9240,0
|
|
20241105,173400,49505940,9240,9240,9240,9240,0
|
|
20241105,173300,49505940,9240,9240,9240,9240,0
|
|
20241105,173200,49505940,9240,9240,9240,9240,0
|
|
20241105,173100,49505940,9240,9240,9240,9240,0
|
|
20241105,173000,49505940,9240,9240,9240,9240,0
|
|
20241105,172900,49505940,9240,9240,9240,9240,0
|
|
20241105,172800,49505940,9240,9240,9240,9240,0
|
|
20241105,172700,49505940,9240,9240,9240,9240,0
|
|
20241105,172600,49505940,9240,9240,9240,9240,0
|
|
20241105,172500,49505940,9240,9240,9240,9240,0
|
|
20241105,172400,49505940,9240,9240,9240,9240,0
|
|
20241105,172300,49505940,9240,9240,9240,9240,0
|
|
20241105,172200,49505940,9240,9240,9240,9240,0
|
|
20241105,172100,49505940,9240,9240,9240,9240,0
|
|
20241105,172000,49505940,9240,9240,9240,9240,0
|
|
20241105,171900,49505940,9240,9240,9240,9240,0
|
|
20241105,171800,49505940,9240,9240,9240,9240,0
|
|
20241105,171700,49505940,9240,9240,9240,9240,0
|
|
20241105,171600,49505940,9240,9240,9240,9240,0
|
|
20241105,171500,49505940,9240,9240,9240,9240,0
|
|
20241105,171400,49505940,9240,9240,9240,9240,0
|
|
20241105,171300,49505940,9240,9240,9240,9240,0
|
|
20241105,171200,49505940,9240,9240,9240,9240,0
|
|
20241105,171100,49505940,9240,9240,9240,9240,0
|
|
20241105,171000,49505940,9240,9240,9240,9240,0
|
|
20241105,170900,49505940,9240,9240,9240,9240,0
|
|
20241105,170800,49505940,9240,9240,9240,9240,0
|
|
20241105,170700,49505940,9240,9240,9240,9240,0
|
|
20241105,170600,49505940,9240,9240,9240,9240,774
|
|
20241105,170500,49505940,9240,9240,9240,9240,0
|
|
20241105,170400,49505940,9240,9240,9240,9240,0
|
|
20241105,170300,49505940,9240,9240,9240,9240,0
|
|
20241105,170200,49505940,9240,9240,9240,9240,0
|
|
20241105,170100,49505940,9240,9240,9240,9240,0
|
|
20241105,170000,49505940,9240,9240,9240,9240,0
|
|
20241105,165900,49505940,9240,9240,9240,9240,0
|
|
20241105,165800,49505940,9240,9240,9240,9240,0
|
|
20241105,165700,49505940,9240,9240,9240,9240,0
|
|
20241105,165600,49505940,9240,9240,9240,9240,0
|
|
20241105,165500,49505940,9240,9240,9240,9240,0
|
|
20241105,165400,49505940,9240,9240,9240,9240,0
|
|
20241105,165300,49505940,9240,9240,9240,9240,0
|
|
20241105,165200,49505940,9240,9240,9240,9240,0
|
|
20241105,165100,49505940,9240,9240,9240,9240,0
|
|
20241105,165000,49505940,9240,9240,9240,9240,0
|
|
20241105,164900,49505940,9240,9240,9240,9240,0
|
|
20241105,164800,49505940,9240,9240,9240,9240,0
|
|
20241105,164700,49505940,9240,9240,9240,9240,0
|
|
20241105,164600,49505940,9240,9240,9240,9240,0
|
|
20241105,164500,49505940,9240,9240,9240,9240,0
|
|
20241105,164400,49505940,9240,9240,9240,9240,0
|
|
20241105,164300,49505940,9240,9240,9240,9240,0
|
|
20241105,164200,49505940,9240,9240,9240,9240,0
|
|
20241105,164100,49505940,9240,9240,9240,9240,0
|
|
20241105,164000,49505940,9240,9240,9240,9240,0
|
|
20241105,163900,49505940,9240,9240,9240,9240,0
|
|
20241105,163800,49505940,9240,9240,9240,9240,0
|
|
20241105,163700,49505940,9240,9240,9240,9240,0
|
|
20241105,163600,49505940,9240,9240,9240,9240,774
|
|
20241105,163500,49505940,9240,9240,9240,9240,0
|
|
20241105,163400,49505940,9240,9240,9240,9240,0
|
|
20241105,163300,49505940,9240,9240,9240,9240,0
|
|
20241105,163200,49505940,9240,9240,9240,9240,0
|
|
20241105,163100,49505940,9240,9240,9240,9240,0
|
|
20241105,163000,49505940,9240,9240,9240,9240,0
|
|
20241105,162900,49505940,9240,9240,9240,9240,0
|
|
20241105,162800,49505940,9240,9240,9240,9240,0
|
|
20241105,162700,49505940,9240,9240,9240,9240,0
|
|
20241105,162600,49505940,9240,9240,9240,9240,0
|
|
20241105,162500,49505940,9240,9240,9240,9240,0
|
|
20241105,162400,49505940,9240,9240,9240,9240,0
|
|
20241105,162300,49505940,9240,9240,9240,9240,0
|
|
20241105,162200,49505940,9240,9240,9240,9240,0
|
|
20241105,162100,49505940,9240,9240,9240,9240,0
|
|
20241105,162000,49505940,9240,9240,9240,9240,0
|
|
20241105,161900,49505940,9240,9240,9240,9240,0
|
|
20241105,161800,49505940,9240,9240,9240,9240,0
|
|
20241105,161700,49505940,9240,9240,9240,9240,0
|
|
20241105,161600,49505940,9240,9240,9240,9240,0
|
|
20241105,161500,49505940,9240,9240,9240,9240,0
|
|
20241105,161400,49505940,9240,9240,9240,9240,0
|
|
20241105,161300,49505940,9240,9240,9240,9240,0
|
|
20241105,161200,49505940,9240,9240,9240,9240,0
|
|
20241105,161100,49505940,9240,9240,9240,9240,0
|
|
20241105,161000,49505940,9240,9240,9240,9240,0
|
|
20241105,160900,49505940,9240,9240,9240,9240,0
|
|
20241105,160800,49505940,9240,9240,9240,9240,0
|
|
20241105,160700,49505940,9240,9240,9240,9240,0
|
|
20241105,160600,49505940,9240,9240,9240,9240,774
|
|
20241105,160500,49505940,9240,9240,9240,9240,0
|
|
20241105,160400,49505940,9240,9240,9240,9240,0
|
|
20241105,160300,49505940,9240,9240,9240,9240,0
|
|
20241105,160200,49505940,9240,9240,9240,9240,0
|
|
20241105,160100,49505940,9240,9240,9240,9240,0
|
|
20241105,160000,49505940,9240,9240,9240,9240,0
|
|
20241105,155900,49505940,9240,9240,9240,9240,0
|
|
20241105,155800,49505940,9240,9240,9240,9240,0
|
|
20241105,155700,49505940,9240,9240,9240,9240,0
|
|
20241105,155600,49505940,9240,9240,9240,9240,0
|
|
20241105,155500,49505940,9240,9240,9240,9240,0
|
|
20241105,155400,49505940,9240,9240,9240,9240,0
|
|
20241105,155300,49505940,9240,9240,9240,9240,0
|
|
20241105,155200,49505940,9240,9240,9240,9240,0
|
|
20241105,155100,49505940,9240,9240,9240,9240,0
|
|
20241105,155000,49505940,9240,9240,9240,9240,0
|
|
20241105,154900,49505940,9240,9240,9240,9240,0
|
|
20241105,154800,49505940,9240,9240,9240,9240,0
|
|
20241105,154700,49505940,9240,9240,9240,9240,0
|
|
20241105,154600,49505940,9240,9240,9240,9240,0
|
|
20241105,154500,49505940,9240,9240,9240,9240,0
|
|
20241105,154400,49505940,9240,9240,9240,9240,0
|
|
20241105,154300,49505940,9240,9240,9240,9240,0
|
|
20241105,154200,49505940,9240,9240,9240,9240,0
|
|
20241105,154100,49505940,9240,9240,9240,9240,0
|
|
20241105,154000,49505940,9240,9240,9240,9240,0
|
|
20241105,153900,49505940,9240,9240,9240,9240,0
|
|
20241105,153800,49505940,9240,9240,9240,9240,0
|
|
20241105,153700,49505940,9240,9240,9240,9240,0
|
|
20241105,153600,49505940,9240,9240,9240,9240,774
|
|
20241105,153500,49505940,9240,9240,9240,9240,0
|
|
20241105,153400,49505940,9240,9240,9240,9240,0
|
|
20241105,153300,49505940,9240,9240,9240,9240,0
|
|
20241105,153200,49505940,9240,9240,9240,9240,0
|
|
20241105,153100,49505940,9240,9240,9240,9240,0
|
|
20241105,153000,49505940,9240,9240,9240,9240,774
|
|
20241105,152900,42354180,9230,9230,9230,9230,0
|
|
20241105,152800,42354180,9230,9230,9230,9230,0
|
|
20241105,152700,42354180,9230,9230,9230,9230,0
|
|
20241105,152600,42354180,9230,9230,9230,9230,0
|
|
20241105,152500,42354180,9230,9230,9230,9230,0
|
|
20241105,152400,42354180,9230,9230,9230,9230,0
|
|
20241105,152300,42354180,9230,9230,9230,9230,0
|
|
20241105,152200,42354180,9230,9230,9230,9230,0
|
|
20241105,152100,42354180,9230,9230,9230,9230,0
|
|
20241105,152000,42354180,9230,9230,9230,9230,0
|
|
20241105,151900,42354180,9230,9230,9230,9230,0
|
|
20241105,151800,42354180,9230,9230,9230,9230,0
|
|
20241105,151700,42354180,9230,9230,9230,9230,0
|
|
20241105,151600,42354180,9230,9230,9230,9230,0
|
|
20241105,151500,42354180,9230,9220,9230,9220,339
|
|
20241105,151400,39225220,9220,9230,9230,9220,30
|
|
20241105,151300,38948610,9220,9230,9230,9220,4
|
|
20241105,151200,38911720,9230,9230,9230,9220,18
|
|
20241105,151100,38745730,9220,9230,9230,9210,26
|
|
20241105,151000,38506190,9230,9230,9230,9230,1
|
|
20241105,150900,38496960,9230,9230,9230,9230,3
|
|
20241105,150800,38469270,9230,9230,9230,9230,2
|
|
20241105,150700,38450810,9230,9230,9230,9230,16
|
|
20241105,150600,38303130,9230,9230,9230,9230,3
|
|
20241105,150500,38275440,9230,9230,9230,9230,2
|
|
20241105,150400,38256980,9230,9230,9230,9230,1
|
|
20241105,150300,38247750,9230,9230,9230,9230,3
|
|
20241105,150200,38220060,9230,9230,9230,9230,2
|
|
20241105,150100,38201600,9230,9230,9230,9230,1
|
|
20241105,150000,38192370,9220,9220,9220,9220,9
|
|
20241105,145900,38109390,9220,9220,9220,9220,29
|
|
20241105,145800,37842010,9220,9220,9220,9220,0
|
|
20241105,145700,37842010,9220,9220,9220,9220,0
|
|
20241105,145600,37842010,9220,9220,9220,9220,0
|
|
20241105,145500,37842010,9220,9220,9220,9220,0
|
|
20241105,145400,37842010,9220,9220,9220,9220,0
|
|
20241105,145300,37842010,9220,9220,9220,9220,0
|
|
20241105,145200,37842010,9220,9220,9220,9220,0
|
|
20241105,145100,37842010,9220,9220,9220,9220,0
|
|
20241105,145000,37842010,9220,9220,9220,9220,6
|
|
20241105,144900,37786690,9230,9230,9230,9230,0
|
|
20241105,144800,37786690,9230,9230,9230,9230,1
|
|
20241105,144700,37777460,9230,9230,9230,9230,0
|
|
20241105,144600,37777460,9230,9230,9230,9230,0
|
|
20241105,144500,37777460,9230,9230,9230,9230,0
|
|
20241105,144400,37777460,9230,9230,9230,9230,0
|
|
20241105,144300,37777460,9230,9230,9230,9230,0
|
|
20241105,144200,37777460,9230,9230,9230,9230,0
|
|
20241105,144100,37777460,9230,9230,9230,9230,0
|
|
20241105,144000,37777460,9230,9230,9230,9230,0
|
|
20241105,143900,37777460,9230,9230,9230,9230,0
|
|
20241105,143800,37777460,9230,9230,9230,9230,0
|
|
20241105,143700,37777460,9230,9230,9230,9230,0
|
|
20241105,143600,37777460,9230,9230,9230,9230,0
|
|
20241105,143500,37777460,9230,9230,9230,9230,0
|
|
20241105,143400,37777460,9230,9230,9230,9230,0
|
|
20241105,143300,37777460,9230,9230,9230,9230,0
|
|
20241105,143200,37777460,9230,9230,9230,9230,0
|
|
20241105,143100,37777460,9230,9230,9230,9230,0
|
|
20241105,143000,37777460,9230,9220,9230,9220,30
|
|
20241105,142900,37500580,9230,9220,9230,9220,4
|
|
20241105,142800,37463680,9230,9230,9230,9230,0
|
|
20241105,142700,37463680,9230,9230,9230,9230,0
|
|
20241105,142600,37463680,9230,9230,9230,9230,0
|
|
20241105,142500,37463680,9230,9230,9230,9230,0
|
|
20241105,142400,37463680,9230,9230,9230,9230,0
|
|
20241105,142300,37463680,9230,9230,9230,9230,0
|
|
20241105,142200,37463680,9230,9230,9230,9230,0
|
|
20241105,142100,37463680,9230,9230,9230,9230,0
|
|
20241105,142000,37463680,9230,9230,9230,9230,0
|
|
20241105,141900,37463680,9230,9230,9230,9230,0
|
|
20241105,141800,37463680,9230,9230,9230,9230,0
|
|
20241105,141700,37463680,9230,9220,9230,9220,70
|
|
20241105,141600,36818270,9230,9230,9230,9230,0
|
|
20241105,141500,36818270,9230,9230,9230,9230,130
|
|
20241105,141400,35618370,9230,9230,9230,9230,0
|
|
20241105,141300,35618370,9230,9230,9230,9230,0
|
|
20241105,141200,35618370,9230,9230,9230,9230,0
|
|
20241105,141100,35618370,9230,9230,9230,9230,0
|
|
20241105,141000,35618370,9230,9230,9230,9230,0
|
|
20241105,140900,35618370,9230,9230,9230,9230,0
|
|
20241105,140800,35618370,9230,9230,9230,9230,0
|
|
20241105,140700,35618370,9230,9230,9230,9230,0
|
|
20241105,140600,35618370,9230,9230,9230,9230,0
|
|
20241105,140500,35618370,9230,9230,9230,9230,0
|
|
20241105,140400,35618370,9230,9230,9230,9230,0
|
|
20241105,140300,35618370,9230,9220,9230,9220,2
|
|
20241105,140200,35599920,9210,9210,9210,9210,0
|
|
20241105,140100,35599920,9210,9210,9210,9210,0
|
|
20241105,140000,35599920,9210,9210,9210,9210,140
|
|
20241105,135900,34310520,9240,9240,9240,9240,0
|
|
20241105,135800,34310520,9240,9240,9240,9240,0
|
|
20241105,135700,34310520,9240,9240,9240,9240,0
|
|
20241105,135600,34310520,9240,9240,9240,9240,0
|
|
20241105,135500,34310520,9240,9240,9240,9240,0
|
|
20241105,135400,34310520,9240,9240,9240,9240,0
|
|
20241105,135300,34310520,9240,9240,9240,9240,0
|
|
20241105,135200,34310520,9240,9240,9240,9240,0
|
|
20241105,135100,34310520,9240,9240,9240,9240,0
|
|
20241105,135000,34310520,9240,9240,9240,9240,0
|
|
20241105,134900,34310520,9240,9240,9240,9240,0
|
|
20241105,134800,34310520,9240,9240,9240,9240,0
|
|
20241105,134700,34310520,9240,9240,9240,9240,0
|
|
20241105,134600,34310520,9240,9240,9240,9240,0
|
|
20241105,134500,34310520,9240,9240,9240,9240,0
|
|
20241105,134400,34310520,9240,9240,9240,9240,0
|
|
20241105,134300,34310520,9240,9240,9240,9240,0
|
|
20241105,134200,34310520,9240,9240,9240,9240,0
|
|
20241105,134100,34310520,9240,9240,9240,9240,1
|
|
20241105,134000,34301280,9220,9220,9240,9220,3
|
|
20241105,133900,34273600,9210,9210,9210,9210,0
|
|
20241105,133800,34273600,9210,9210,9210,9210,0
|
|
20241105,133700,34273600,9210,9210,9210,9210,0
|
|
20241105,133600,34273600,9210,9210,9210,9210,0
|
|
20241105,133500,34273600,9210,9210,9210,9210,0
|
|
20241105,133400,34273600,9210,9210,9210,9210,0
|
|
20241105,133300,34273600,9210,9210,9210,9210,0
|
|
20241105,133200,34273600,9210,9210,9210,9210,0
|
|
20241105,133100,34273600,9210,9210,9210,9210,0
|
|
20241105,133000,34273600,9210,9210,9210,9210,0
|
|
20241105,132900,34273600,9210,9210,9210,9210,0
|
|
20241105,132800,34273600,9210,9210,9210,9210,0
|
|
20241105,132700,34273600,9210,9210,9210,9210,0
|
|
20241105,132600,34273600,9210,9210,9210,9210,0
|
|
20241105,132500,34273600,9210,9210,9210,9210,0
|
|
20241105,132400,34273600,9210,9210,9210,9210,0
|
|
20241105,132300,34273600,9210,9210,9210,9210,0
|
|
20241105,132200,34273600,9210,9210,9210,9210,0
|
|
20241105,132100,34273600,9210,9210,9210,9210,0
|
|
20241105,132000,34273600,9210,9210,9210,9210,0
|
|
20241105,131900,34273600,9210,9210,9210,9210,0
|
|
20241105,131800,34273600,9210,9210,9210,9210,0
|
|
20241105,131700,34273600,9210,9210,9210,9210,0
|
|
20241105,131600,34273600,9210,9210,9210,9210,8
|
|
20241105,131500,34199920,9230,9230,9230,9230,0
|
|
20241105,131400,34199920,9230,9230,9230,9230,0
|
|
20241105,131300,34199920,9230,9230,9230,9230,0
|
|
20241105,131200,34199920,9230,9230,9230,9230,0
|
|
20241105,131100,34199920,9230,9230,9230,9230,0
|
|
20241105,131000,34199920,9230,9230,9230,9230,0
|
|
20241105,130900,34199920,9230,9230,9230,9230,0
|
|
20241105,130800,34199920,9230,9230,9230,9230,0
|
|
20241105,130700,34199920,9230,9220,9230,9220,8
|
|
20241105,130600,34126120,9230,9220,9230,9220,10
|
|
20241105,130500,34033870,9230,9230,9230,9220,7
|
|
20241105,130400,33969290,9220,9220,9230,9220,9
|
|
20241105,130300,33886270,9230,9220,9230,9220,8
|
|
20241105,130200,33812470,9230,9220,9240,9220,8
|
|
20241105,130100,33738640,9240,9220,9240,9220,8
|
|
20241105,130000,33664800,9210,9210,9210,9210,6
|
|
20241105,125900,33609540,9240,9240,9240,9240,0
|
|
20241105,125800,33609540,9240,9240,9240,9240,0
|
|
20241105,125700,33609540,9240,9240,9240,9240,0
|
|
20241105,125600,33609540,9240,9230,9240,9230,17
|
|
20241105,125500,33452620,9230,9230,9230,9230,48
|
|
20241105,125400,33009580,9240,9240,9240,9240,0
|
|
20241105,125300,33009580,9240,9220,9240,9220,4
|
|
20241105,125200,32972660,9240,9240,9240,9220,7
|
|
20241105,125100,32908040,9220,9220,9240,9220,9
|
|
20241105,125000,32825000,9230,9220,9230,9220,110
|
|
20241105,124900,31809740,9220,9220,9220,9220,0
|
|
20241105,124800,31809740,9220,9220,9220,9220,0
|
|
20241105,124700,31809740,9220,9220,9220,9220,0
|
|
20241105,124600,31809740,9220,9220,9220,9220,31
|
|
20241105,124500,31523920,9220,9210,9220,9210,2
|
|
20241105,124400,31505490,9220,9210,9220,9210,12
|
|
20241105,124300,31394930,9210,9210,9210,9210,0
|
|
20241105,124200,31394930,9210,9210,9210,9210,0
|
|
20241105,124100,31394930,9210,9210,9210,9210,0
|
|
20241105,124000,31394930,9210,9210,9210,9210,0
|
|
20241105,123900,31394930,9210,9210,9210,9210,0
|
|
20241105,123800,31394930,9210,9210,9210,9210,0
|
|
20241105,123700,31394930,9210,9210,9210,9210,0
|
|
20241105,123600,31394930,9210,9210,9210,9210,0
|
|
20241105,123500,31394930,9210,9210,9210,9210,0
|
|
20241105,123400,31394930,9210,9210,9210,9210,0
|
|
20241105,123300,31394930,9210,9210,9210,9210,0
|
|
20241105,123200,31394930,9210,9210,9210,9210,0
|
|
20241105,123100,31394930,9210,9210,9210,9210,0
|
|
20241105,123000,31394930,9210,9210,9210,9210,0
|
|
20241105,122900,31394930,9210,9210,9210,9210,0
|
|
20241105,122800,31394930,9210,9210,9210,9210,0
|
|
20241105,122700,31394930,9210,9210,9210,9210,0
|
|
20241105,122600,31394930,9210,9210,9210,9210,0
|
|
20241105,122500,31394930,9210,9210,9210,9210,0
|
|
20241105,122400,31394930,9210,9210,9210,9210,10
|
|
20241105,122300,31302830,9210,9210,9210,9210,0
|
|
20241105,122200,31302830,9210,9210,9210,9210,0
|
|
20241105,122100,31302830,9210,9210,9210,9210,0
|
|
20241105,122000,31302830,9210,9210,9210,9210,0
|
|
20241105,121900,31302830,9210,9210,9210,9210,94
|
|
20241105,121800,30437090,9200,9200,9200,9200,0
|
|
20241105,121700,30437090,9200,9200,9200,9200,0
|
|
20241105,121600,30437090,9200,9200,9200,9200,0
|
|
20241105,121500,30437090,9200,9200,9200,9200,0
|
|
20241105,121400,30437090,9200,9200,9200,9200,0
|
|
20241105,121300,30437090,9200,9200,9200,9200,951
|
|
20241105,121200,21687890,9210,9210,9210,9210,0
|
|
20241105,121100,21687890,9210,9200,9210,9200,844
|
|
20241105,121000,13921580,9200,9200,9200,9200,0
|
|
20241105,120900,13921580,9200,9200,9200,9200,110
|
|
20241105,120800,12909580,9210,9210,9210,9210,0
|
|
20241105,120700,12909580,9210,9210,9210,9210,0
|
|
20241105,120600,12909580,9210,9210,9210,9210,0
|
|
20241105,120500,12909580,9210,9210,9210,9210,0
|
|
20241105,120400,12909580,9210,9210,9210,9210,0
|
|
20241105,120300,12909580,9210,9210,9210,9210,0
|
|
20241105,120200,12909580,9210,9210,9210,9210,0
|
|
20241105,120100,12909580,9210,9210,9210,9210,0
|
|
20241105,120000,12909580,9210,9210,9210,9210,0
|
|
20241105,115900,12909580,9210,9210,9210,9210,0
|
|
20241105,115800,12909580,9210,9210,9210,9210,300
|
|
20241105,115700,10146580,9210,9210,9210,9210,0
|
|
20241105,115600,10146580,9210,9210,9210,9210,98
|
|
20241105,115500,9244000,9210,9210,9210,9210,1
|
|
20241105,115400,9234790,9210,9210,9210,9210,200
|
|
20241105,115300,7392790,9210,9210,9210,9210,0
|
|
20241105,115200,7392790,9210,9210,9210,9210,1
|
|
20241105,115100,7383580,9220,9220,9220,9220,0
|
|
20241105,115000,7383580,9220,9220,9220,9220,0
|
|
20241105,114900,7383580,9220,9210,9220,9210,2
|
|
20241105,114800,7365150,9220,9220,9220,9220,0
|
|
20241105,114700,7365150,9220,9220,9220,9220,0
|
|
20241105,114600,7365150,9220,9210,9220,9210,13
|
|
20241105,114500,7245410,9220,9220,9220,9220,0
|
|
20241105,114400,7245410,9220,9220,9220,9220,0
|
|
20241105,114300,7245410,9220,9220,9220,9220,0
|
|
20241105,114200,7245410,9220,9220,9220,9220,1
|
|
20241105,114100,7236190,9210,9210,9210,9210,3
|
|
20241105,114000,7208560,9210,9210,9210,9210,1
|
|
20241105,113900,7199350,9210,9210,9210,9210,0
|
|
20241105,113800,7199350,9210,9210,9210,9210,0
|
|
20241105,113700,7199350,9210,9210,9210,9210,0
|
|
20241105,113600,7199350,9210,9210,9210,9210,0
|
|
20241105,113500,7199350,9210,9210,9210,9210,81
|
|
20241105,113400,6453340,9220,9220,9220,9220,0
|
|
20241105,113300,6453340,9220,9220,9220,9220,0
|
|
20241105,113200,6453340,9220,9220,9220,9220,0
|
|
20241105,113100,6453340,9220,9220,9220,9220,0
|
|
20241105,113000,6453340,9220,9220,9220,9220,0
|
|
20241105,112900,6453340,9220,9220,9220,9220,0
|
|
20241105,112800,6453340,9220,9220,9220,9220,0
|
|
20241105,112700,6453340,9220,9220,9220,9220,0
|
|
20241105,112600,6453340,9220,9220,9220,9220,0
|
|
20241105,112500,6453340,9220,9210,9220,9210,2
|
|
20241105,112400,6434910,9220,9220,9220,9220,0
|
|
20241105,112300,6434910,9220,9220,9220,9220,0
|
|
20241105,112200,6434910,9220,9220,9220,9220,0
|
|
20241105,112100,6434910,9220,9220,9220,9220,0
|
|
20241105,112000,6434910,9220,9220,9220,9220,0
|
|
20241105,111900,6434910,9220,9210,9220,9210,2
|
|
20241105,111800,6416480,9220,9220,9220,9220,0
|
|
20241105,111700,6416480,9220,9220,9220,9220,0
|
|
20241105,111600,6416480,9220,9210,9220,9210,2
|
|
20241105,111500,6398050,9220,9220,9220,9220,0
|
|
20241105,111400,6398050,9220,9220,9220,9220,0
|
|
20241105,111300,6398050,9220,9200,9220,9200,7
|
|
20241105,111200,6333620,9220,9220,9220,9220,0
|
|
20241105,111100,6333620,9220,9220,9220,9220,0
|
|
20241105,111000,6333620,9220,9220,9220,9220,0
|
|
20241105,110900,6333620,9220,9220,9220,9220,0
|
|
20241105,110800,6333620,9220,9220,9220,9220,1
|
|
20241105,110700,6324400,9200,9200,9200,9200,51
|
|
20241105,110600,5855200,9200,9200,9200,9200,0
|
|
20241105,110500,5855200,9200,9200,9200,9200,0
|
|
20241105,110400,5855200,9200,9200,9200,9200,0
|
|
20241105,110300,5855200,9200,9200,9200,9200,0
|
|
20241105,110200,5855200,9200,9200,9200,9200,0
|
|
20241105,110100,5855200,9200,9200,9200,9200,0
|
|
20241105,110000,5855200,9200,9200,9200,9200,0
|
|
20241105,105900,5855200,9200,9200,9200,9200,4
|
|
20241105,105800,5818400,9200,9200,9200,9200,0
|
|
20241105,105700,5818400,9200,9200,9200,9200,0
|
|
20241105,105600,5818400,9200,9200,9200,9200,0
|
|
20241105,105500,5818400,9200,9200,9200,9200,1
|
|
20241105,105400,5809200,9210,9210,9210,9210,0
|
|
20241105,105300,5809200,9210,9210,9210,9210,0
|
|
20241105,105200,5809200,9210,9210,9210,9210,0
|
|
20241105,105100,5809200,9210,9210,9210,9210,0
|
|
20241105,105000,5809200,9210,9210,9210,9210,0
|
|
20241105,104900,5809200,9210,9210,9210,9210,0
|
|
20241105,104800,5809200,9210,9210,9210,9210,0
|
|
20241105,104700,5809200,9210,9210,9210,9210,0
|
|
20241105,104600,5809200,9210,9210,9210,9210,0
|
|
20241105,104500,5809200,9210,9210,9210,9210,0
|
|
20241105,104400,5809200,9210,9210,9210,9210,0
|
|
20241105,104300,5809200,9210,9210,9210,9210,0
|
|
20241105,104200,5809200,9210,9210,9210,9210,0
|
|
20241105,104100,5809200,9210,9210,9210,9210,4
|
|
20241105,104000,5772360,9210,9210,9210,9210,70
|
|
20241105,103900,5127660,9210,9210,9210,9210,0
|
|
20241105,103800,5127660,9210,9210,9210,9210,0
|
|
20241105,103700,5127660,9210,9210,9210,9210,0
|
|
20241105,103600,5127660,9210,9210,9210,9210,0
|
|
20241105,103500,5127660,9210,9210,9210,9210,0
|
|
20241105,103400,5127660,9210,9210,9210,9210,0
|
|
20241105,103300,5127660,9210,9210,9210,9210,0
|
|
20241105,103200,5127660,9210,9210,9210,9210,0
|
|
20241105,103100,5127660,9210,9210,9210,9210,0
|
|
20241105,103000,5127660,9210,9210,9210,9210,0
|
|
20241105,102900,5127660,9210,9210,9210,9210,0
|
|
20241105,102800,5127660,9210,9210,9210,9210,0
|
|
20241105,102700,5127660,9210,9210,9210,9210,0
|
|
20241105,102600,5127660,9210,9210,9210,9210,0
|
|
20241105,102500,5127660,9210,9210,9210,9210,0
|
|
20241105,102400,5127660,9210,9210,9210,9210,35
|
|
20241105,102300,4805310,9220,9220,9220,9220,0
|
|
20241105,102200,4805310,9220,9220,9220,9220,0
|
|
20241105,102100,4805310,9220,9220,9220,9220,2
|
|
20241105,102000,4786870,9220,9220,9220,9220,0
|
|
20241105,101900,4786870,9220,9220,9220,9220,0
|
|
20241105,101800,4786870,9220,9220,9220,9220,0
|
|
20241105,101700,4786870,9220,9220,9220,9220,0
|
|
20241105,101600,4786870,9220,9220,9220,9220,1
|
|
20241105,101500,4777650,9220,9220,9220,9220,0
|
|
20241105,101400,4777650,9220,9220,9220,9220,0
|
|
20241105,101300,4777650,9220,9220,9220,9220,0
|
|
20241105,101200,4777650,9220,9220,9220,9220,10
|
|
20241105,101100,4685450,9220,9220,9220,9220,20
|
|
20241105,101000,4501050,9220,9220,9220,9220,0
|
|
20241105,100900,4501050,9220,9220,9220,9220,0
|
|
20241105,100800,4501050,9220,9220,9220,9220,0
|
|
20241105,100700,4501050,9220,9220,9220,9220,1
|
|
20241105,100600,4491830,9210,9210,9210,9210,0
|
|
20241105,100500,4491830,9210,9210,9210,9210,0
|
|
20241105,100400,4491830,9210,9210,9210,9210,85
|
|
20241105,100300,3708980,9210,9210,9210,9210,0
|
|
20241105,100200,3708980,9210,9210,9210,9210,0
|
|
20241105,100100,3708980,9210,9210,9210,9210,0
|
|
20241105,100000,3708980,9210,9210,9210,9210,0
|
|
20241105,095900,3708980,9210,9210,9210,9210,0
|
|
20241105,095800,3708980,9210,9210,9210,9210,0
|
|
20241105,095700,3708980,9210,9210,9210,9210,0
|
|
20241105,095600,3708980,9210,9210,9210,9210,0
|
|
20241105,095500,3708980,9210,9210,9210,9210,0
|
|
20241105,095400,3708980,9210,9210,9210,9210,0
|
|
20241105,095300,3708980,9210,9210,9210,9210,0
|
|
20241105,095200,3708980,9210,9210,9210,9210,1
|
|
20241105,095100,3699770,9210,9210,9210,9210,0
|
|
20241105,095000,3699770,9210,9210,9210,9210,0
|
|
20241105,094900,3699770,9210,9210,9210,9210,0
|
|
20241105,094800,3699770,9210,9210,9210,9210,0
|
|
20241105,094700,3699770,9210,9210,9210,9210,0
|
|
20241105,094600,3699770,9210,9210,9210,9210,0
|
|
20241105,094500,3699770,9210,9210,9210,9210,7
|
|
20241105,094400,3635300,9210,9210,9210,9210,0
|
|
20241105,094300,3635300,9210,9210,9210,9210,0
|
|
20241105,094200,3635300,9210,9210,9210,9210,0
|
|
20241105,094100,3635300,9210,9210,9210,9210,0
|
|
20241105,094000,3635300,9210,9210,9210,9210,0
|
|
20241105,093900,3635300,9210,9210,9210,9210,0
|
|
20241105,093800,3635300,9210,9210,9210,9210,5
|
|
20241105,093700,3589250,9210,9210,9210,9210,0
|
|
20241105,093600,3589250,9210,9210,9210,9210,7
|
|
20241105,093500,3524780,9210,9210,9210,9200,3
|
|
20241105,093400,3497160,9200,9200,9210,9200,3
|
|
20241105,093300,3469550,9210,9200,9210,9200,8
|
|
20241105,093200,3395890,9210,9200,9210,9200,2
|
|
20241105,093100,3377480,9210,9200,9210,9200,3
|
|
20241105,093000,3349860,9220,9220,9220,9220,0
|
|
20241105,092900,3349860,9220,9220,9220,9220,0
|
|
20241105,092800,3349860,9220,9220,9220,9220,0
|
|
20241105,092700,3349860,9220,9220,9220,9220,0
|
|
20241105,092600,3349860,9220,9220,9220,9220,0
|
|
20241105,092500,3349860,9220,9220,9220,9220,0
|
|
20241105,092400,3349860,9220,9220,9220,9220,0
|
|
20241105,092300,3349860,9220,9220,9220,9220,0
|
|
20241105,092200,3349860,9220,9220,9220,9220,0
|
|
20241105,092100,3349860,9220,9190,9220,9190,50
|
|
20241105,092000,2890310,9220,9220,9220,9220,0
|
|
20241105,091900,2890310,9220,9220,9220,9220,0
|
|
20241105,091800,2890310,9220,9220,9220,9220,0
|
|
20241105,091700,2890310,9220,9220,9220,9220,0
|
|
20241105,091600,2890310,9220,9220,9220,9220,0
|
|
20241105,091500,2890310,9220,9220,9220,9220,0
|
|
20241105,091400,2890310,9220,9200,9220,9200,2
|
|
20241105,091300,2871890,9220,9220,9220,9220,0
|
|
20241105,091200,2871890,9220,9220,9220,9220,0
|
|
20241105,091100,2871890,9220,9220,9220,9220,0
|
|
20241105,091000,2871890,9220,9200,9220,9200,4
|
|
20241105,090900,2835050,9220,9220,9220,9220,1
|
|
20241105,090800,2825830,9220,9220,9220,9220,0
|
|
20241105,090700,2825830,9220,9220,9220,9220,0
|
|
20241105,090600,2825830,9220,9220,9220,9220,1
|
|
20241105,090500,2816610,9170,9210,9210,9170,300
|
|
20241105,090400,64540,9220,9220,9220,9220,0
|
|
20241105,090300,64540,9220,9220,9220,9220,1
|
|
20241105,090200,55320,9220,9220,9220,9220,0
|
|
20241105,090100,55320,9220,9220,9220,9220,0
|
|
20241105,090000,55320,9220,9220,9220,9220,6
|