579 lines
28 KiB
CSV
579 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,183600,2583598890,9210,9210,9210,9210,1725
|
|
20241127,183500,2583598890,9210,9210,9210,9210,0
|
|
20241127,183400,2583598890,9210,9210,9210,9210,0
|
|
20241127,183300,2583598890,9210,9210,9210,9210,0
|
|
20241127,183200,2583598890,9210,9210,9210,9210,0
|
|
20241127,183100,2583598890,9210,9210,9210,9210,0
|
|
20241127,183000,2583598890,9210,9210,9210,9210,0
|
|
20241127,182900,2583598890,9210,9210,9210,9210,0
|
|
20241127,182800,2583598890,9210,9210,9210,9210,0
|
|
20241127,182700,2583598890,9210,9210,9210,9210,0
|
|
20241127,182600,2583598890,9210,9210,9210,9210,0
|
|
20241127,182500,2583598890,9210,9210,9210,9210,0
|
|
20241127,182400,2583598890,9210,9210,9210,9210,0
|
|
20241127,182300,2583598890,9210,9210,9210,9210,0
|
|
20241127,182200,2583598890,9210,9210,9210,9210,0
|
|
20241127,182100,2583598890,9210,9210,9210,9210,0
|
|
20241127,182000,2583598890,9210,9210,9210,9210,0
|
|
20241127,181900,2583598890,9210,9210,9210,9210,0
|
|
20241127,181800,2583598890,9210,9210,9210,9210,0
|
|
20241127,181700,2583598890,9210,9210,9210,9210,0
|
|
20241127,181600,2583598890,9210,9210,9210,9210,0
|
|
20241127,181500,2583598890,9210,9210,9210,9210,0
|
|
20241127,181400,2583598890,9210,9210,9210,9210,0
|
|
20241127,181300,2583598890,9210,9210,9210,9210,0
|
|
20241127,181200,2583598890,9210,9210,9210,9210,0
|
|
20241127,181100,2583598890,9210,9210,9210,9210,0
|
|
20241127,181000,2583598890,9210,9210,9210,9210,0
|
|
20241127,180900,2583598890,9210,9210,9210,9210,0
|
|
20241127,180800,2583598890,9210,9210,9210,9210,0
|
|
20241127,180700,2583598890,9210,9210,9210,9210,0
|
|
20241127,180600,2583598890,9210,9210,9210,9210,1725
|
|
20241127,180500,2583598890,9210,9210,9210,9210,0
|
|
20241127,180400,2583598890,9210,9210,9210,9210,0
|
|
20241127,180300,2583598890,9210,9210,9210,9210,0
|
|
20241127,180200,2583598890,9210,9210,9210,9210,0
|
|
20241127,180100,2583598890,9210,9210,9210,9210,0
|
|
20241127,180000,2583598890,9210,9210,9210,9210,0
|
|
20241127,175900,2583598890,9210,9210,9210,9210,0
|
|
20241127,175800,2583598890,9210,9210,9210,9210,0
|
|
20241127,175700,2583598890,9210,9210,9210,9210,0
|
|
20241127,175600,2583598890,9210,9210,9210,9210,0
|
|
20241127,175500,2583598890,9210,9210,9210,9210,0
|
|
20241127,175400,2583598890,9210,9210,9210,9210,0
|
|
20241127,175300,2583598890,9210,9210,9210,9210,0
|
|
20241127,175200,2583598890,9210,9210,9210,9210,0
|
|
20241127,175100,2583598890,9210,9210,9210,9210,0
|
|
20241127,175000,2583598890,9210,9210,9210,9210,0
|
|
20241127,174900,2583598890,9210,9210,9210,9210,0
|
|
20241127,174800,2583598890,9210,9210,9210,9210,0
|
|
20241127,174700,2583598890,9210,9210,9210,9210,0
|
|
20241127,174600,2583598890,9210,9210,9210,9210,0
|
|
20241127,174500,2583598890,9210,9210,9210,9210,0
|
|
20241127,174400,2583598890,9210,9210,9210,9210,0
|
|
20241127,174300,2583598890,9210,9210,9210,9210,0
|
|
20241127,174200,2583598890,9210,9210,9210,9210,0
|
|
20241127,174100,2583598890,9210,9210,9210,9210,0
|
|
20241127,174000,2583598890,9210,9210,9210,9210,0
|
|
20241127,173900,2583598890,9210,9210,9210,9210,0
|
|
20241127,173800,2583598890,9210,9210,9210,9210,0
|
|
20241127,173700,2583598890,9210,9210,9210,9210,0
|
|
20241127,173600,2583598890,9210,9210,9210,9210,1725
|
|
20241127,173500,2583598890,9210,9210,9210,9210,0
|
|
20241127,173400,2583598890,9210,9210,9210,9210,0
|
|
20241127,173300,2583598890,9210,9210,9210,9210,0
|
|
20241127,173200,2583598890,9210,9210,9210,9210,0
|
|
20241127,173100,2583598890,9210,9210,9210,9210,0
|
|
20241127,173000,2583598890,9210,9210,9210,9210,0
|
|
20241127,172900,2583598890,9210,9210,9210,9210,0
|
|
20241127,172800,2583598890,9210,9210,9210,9210,0
|
|
20241127,172700,2583598890,9210,9210,9210,9210,0
|
|
20241127,172600,2583598890,9210,9210,9210,9210,0
|
|
20241127,172500,2583598890,9210,9210,9210,9210,0
|
|
20241127,172400,2583598890,9210,9210,9210,9210,0
|
|
20241127,172300,2583598890,9210,9210,9210,9210,0
|
|
20241127,172200,2583598890,9210,9210,9210,9210,0
|
|
20241127,172100,2583598890,9210,9210,9210,9210,0
|
|
20241127,172000,2583598890,9210,9210,9210,9210,0
|
|
20241127,171900,2583598890,9210,9210,9210,9210,0
|
|
20241127,171800,2583598890,9210,9210,9210,9210,0
|
|
20241127,171700,2583598890,9210,9210,9210,9210,0
|
|
20241127,171600,2583598890,9210,9210,9210,9210,0
|
|
20241127,171500,2583598890,9210,9210,9210,9210,0
|
|
20241127,171400,2583598890,9210,9210,9210,9210,0
|
|
20241127,171300,2583598890,9210,9210,9210,9210,0
|
|
20241127,171200,2583598890,9210,9210,9210,9210,0
|
|
20241127,171100,2583598890,9210,9210,9210,9210,0
|
|
20241127,171000,2583598890,9210,9210,9210,9210,0
|
|
20241127,170900,2583598890,9210,9210,9210,9210,0
|
|
20241127,170800,2583598890,9210,9210,9210,9210,0
|
|
20241127,170700,2583598890,9210,9210,9210,9210,0
|
|
20241127,170600,2583598890,9210,9210,9210,9210,1725
|
|
20241127,170500,2583598890,9210,9210,9210,9210,0
|
|
20241127,170400,2583598890,9210,9210,9210,9210,0
|
|
20241127,170300,2583598890,9210,9210,9210,9210,0
|
|
20241127,170200,2583598890,9210,9210,9210,9210,0
|
|
20241127,170100,2583598890,9210,9210,9210,9210,0
|
|
20241127,170000,2583598890,9210,9210,9210,9210,0
|
|
20241127,165900,2583598890,9210,9210,9210,9210,0
|
|
20241127,165800,2583598890,9210,9210,9210,9210,0
|
|
20241127,165700,2583598890,9210,9210,9210,9210,0
|
|
20241127,165600,2583598890,9210,9210,9210,9210,0
|
|
20241127,165500,2583598890,9210,9210,9210,9210,0
|
|
20241127,165400,2583598890,9210,9210,9210,9210,0
|
|
20241127,165300,2583598890,9210,9210,9210,9210,0
|
|
20241127,165200,2583598890,9210,9210,9210,9210,0
|
|
20241127,165100,2583598890,9210,9210,9210,9210,0
|
|
20241127,165000,2583598890,9210,9210,9210,9210,0
|
|
20241127,164900,2583598890,9210,9210,9210,9210,0
|
|
20241127,164800,2583598890,9210,9210,9210,9210,0
|
|
20241127,164700,2583598890,9210,9210,9210,9210,0
|
|
20241127,164600,2583598890,9210,9210,9210,9210,0
|
|
20241127,164500,2583598890,9210,9210,9210,9210,0
|
|
20241127,164400,2583598890,9210,9210,9210,9210,0
|
|
20241127,164300,2583598890,9210,9210,9210,9210,0
|
|
20241127,164200,2583598890,9210,9210,9210,9210,0
|
|
20241127,164100,2583598890,9210,9210,9210,9210,0
|
|
20241127,164000,2583598890,9210,9210,9210,9210,0
|
|
20241127,163900,2583598890,9210,9210,9210,9210,0
|
|
20241127,163800,2583598890,9210,9210,9210,9210,0
|
|
20241127,163700,2583598890,9210,9210,9210,9210,0
|
|
20241127,163600,2583598890,9210,9210,9210,9210,1725
|
|
20241127,163500,2583598890,9210,9210,9210,9210,0
|
|
20241127,163400,2583598890,9210,9210,9210,9210,0
|
|
20241127,163300,2583598890,9210,9210,9210,9210,0
|
|
20241127,163200,2583598890,9210,9210,9210,9210,0
|
|
20241127,163100,2583598890,9210,9210,9210,9210,0
|
|
20241127,163000,2583598890,9210,9210,9210,9210,0
|
|
20241127,162900,2583598890,9210,9210,9210,9210,0
|
|
20241127,162800,2583598890,9210,9210,9210,9210,0
|
|
20241127,162700,2583598890,9210,9210,9210,9210,0
|
|
20241127,162600,2583598890,9210,9210,9210,9210,0
|
|
20241127,162500,2583598890,9210,9210,9210,9210,0
|
|
20241127,162400,2583598890,9210,9210,9210,9210,0
|
|
20241127,162300,2583598890,9210,9210,9210,9210,0
|
|
20241127,162200,2583598890,9210,9210,9210,9210,0
|
|
20241127,162100,2583598890,9210,9210,9210,9210,0
|
|
20241127,162000,2583598890,9210,9210,9210,9210,0
|
|
20241127,161900,2583598890,9210,9210,9210,9210,0
|
|
20241127,161800,2583598890,9210,9210,9210,9210,0
|
|
20241127,161700,2583598890,9210,9210,9210,9210,0
|
|
20241127,161600,2583598890,9210,9210,9210,9210,0
|
|
20241127,161500,2583598890,9210,9210,9210,9210,0
|
|
20241127,161400,2583598890,9210,9210,9210,9210,0
|
|
20241127,161300,2583598890,9210,9210,9210,9210,0
|
|
20241127,161200,2583598890,9210,9210,9210,9210,0
|
|
20241127,161100,2583598890,9210,9210,9210,9210,0
|
|
20241127,161000,2583598890,9210,9210,9210,9210,0
|
|
20241127,160900,2583598890,9210,9210,9210,9210,0
|
|
20241127,160800,2583598890,9210,9210,9210,9210,0
|
|
20241127,160700,2583598890,9210,9210,9210,9210,0
|
|
20241127,160600,2583598890,9210,9210,9210,9210,1725
|
|
20241127,160500,2583598890,9210,9210,9210,9210,0
|
|
20241127,160400,2583598890,9210,9210,9210,9210,0
|
|
20241127,160300,2583598890,9210,9210,9210,9210,0
|
|
20241127,160200,2583598890,9210,9210,9210,9210,0
|
|
20241127,160100,2583598890,9210,9210,9210,9210,0
|
|
20241127,160000,2583598890,9210,9210,9210,9210,0
|
|
20241127,155900,2583598890,9210,9210,9210,9210,0
|
|
20241127,155800,2583598890,9210,9210,9210,9210,0
|
|
20241127,155700,2583598890,9210,9210,9210,9210,0
|
|
20241127,155600,2583598890,9210,9210,9210,9210,0
|
|
20241127,155500,2583598890,9210,9210,9210,9210,0
|
|
20241127,155400,2583598890,9210,9210,9210,9210,0
|
|
20241127,155300,2583598890,9210,9210,9210,9210,0
|
|
20241127,155200,2583598890,9210,9210,9210,9210,0
|
|
20241127,155100,2583598890,9210,9210,9210,9210,0
|
|
20241127,155000,2583598890,9210,9210,9210,9210,0
|
|
20241127,154900,2583598890,9210,9210,9210,9210,0
|
|
20241127,154800,2583598890,9210,9210,9210,9210,0
|
|
20241127,154700,2583598890,9210,9210,9210,9210,0
|
|
20241127,154600,2583598890,9210,9210,9210,9210,0
|
|
20241127,154500,2583598890,9210,9210,9210,9210,0
|
|
20241127,154400,2583598890,9210,9210,9210,9210,0
|
|
20241127,154300,2583598890,9210,9210,9210,9210,0
|
|
20241127,154200,2583598890,9210,9210,9210,9210,0
|
|
20241127,154100,2583598890,9210,9210,9210,9210,0
|
|
20241127,154000,2583598890,9210,9210,9210,9210,0
|
|
20241127,153900,2583598890,9210,9210,9210,9210,0
|
|
20241127,153800,2583598890,9210,9210,9210,9210,0
|
|
20241127,153700,2583598890,9210,9210,9210,9210,0
|
|
20241127,153600,2583598890,9210,9210,9210,9210,1725
|
|
20241127,153500,2583598890,9210,9210,9210,9210,0
|
|
20241127,153400,2583598890,9210,9210,9210,9210,0
|
|
20241127,153300,2583598890,9210,9210,9210,9210,0
|
|
20241127,153200,2583598890,9210,9210,9210,9210,0
|
|
20241127,153100,2583598890,9210,9210,9210,9210,0
|
|
20241127,153000,2583598890,9210,9210,9210,9210,1725
|
|
20241127,152900,2567711640,9240,9240,9240,9240,0
|
|
20241127,152800,2567711640,9240,9240,9240,9240,0
|
|
20241127,152700,2567711640,9240,9240,9240,9240,0
|
|
20241127,152600,2567711640,9240,9240,9240,9240,0
|
|
20241127,152500,2567711640,9240,9240,9240,9240,0
|
|
20241127,152400,2567711640,9240,9240,9240,9240,0
|
|
20241127,152300,2567711640,9240,9240,9240,9240,0
|
|
20241127,152200,2567711640,9240,9240,9240,9240,0
|
|
20241127,152100,2567711640,9240,9240,9240,9240,0
|
|
20241127,152000,2567711640,9240,9240,9240,9240,0
|
|
20241127,151900,2567711640,9240,9240,9240,9220,328
|
|
20241127,151800,2564683260,9220,9220,9220,9220,10
|
|
20241127,151700,2564591060,9240,9240,9240,9240,0
|
|
20241127,151600,2564591060,9240,9240,9240,9240,1
|
|
20241127,151500,2564581820,9220,9220,9220,9220,0
|
|
20241127,151400,2564581820,9220,9230,9230,9220,463
|
|
20241127,151300,2560312920,9220,9220,9220,9220,0
|
|
20241127,151200,2560312920,9220,9220,9220,9220,0
|
|
20241127,151100,2560312920,9220,9220,9220,9220,10
|
|
20241127,151000,2560220720,9220,9220,9220,9220,0
|
|
20241127,150900,2560220720,9220,9230,9230,9220,447
|
|
20241127,150800,2556097440,9250,9240,9250,9230,42
|
|
20241127,150700,2555709750,9240,9240,9240,9240,25
|
|
20241127,150600,2555478750,9240,9240,9240,9240,12
|
|
20241127,150500,2555367870,9240,9230,9240,9230,54
|
|
20241127,150400,2554869440,9240,9240,9240,9240,194
|
|
20241127,150300,2553076880,9240,9240,9240,9240,500
|
|
20241127,150200,2548456880,9250,9260,9270,9250,255
|
|
20241127,150100,2546094810,9250,9250,9250,9250,1
|
|
20241127,150000,2546085560,9240,9240,9240,9240,1
|
|
20241127,145900,2546076320,9240,9240,9240,9240,526
|
|
20241127,145800,2541216080,9230,9240,9240,9230,111
|
|
20241127,145700,2540190840,9240,9260,9270,9240,424
|
|
20241127,145600,2536270690,9270,9270,9270,9270,1
|
|
20241127,145500,2536261420,9250,9260,9260,9250,310
|
|
20241127,145400,2533390980,9270,9260,9270,9260,19
|
|
20241127,145300,2533214900,9270,9250,9270,9250,137
|
|
20241127,145200,2531945940,9260,9260,9260,9260,87
|
|
20241127,145100,2531140320,9260,9260,9260,9260,0
|
|
20241127,145000,2531140320,9260,9260,9260,9260,1
|
|
20241127,144900,2531131060,9270,9270,9270,9270,0
|
|
20241127,144800,2531131060,9270,9270,9270,9270,0
|
|
20241127,144700,2531131060,9270,9260,9270,9260,20
|
|
20241127,144600,2530945670,9270,9260,9270,9260,145
|
|
20241127,144500,2529601970,9270,9260,9270,9260,57
|
|
20241127,144400,2529074140,9260,9250,9260,9250,183
|
|
20241127,144300,2527380400,9260,9260,9260,9260,1
|
|
20241127,144200,2527371140,9250,9250,9250,9250,18
|
|
20241127,144100,2527204640,9250,9250,9260,9250,38
|
|
20241127,144000,2526852990,9250,9250,9250,9250,78
|
|
20241127,143900,2526131490,9250,9250,9250,9250,90
|
|
20241127,143800,2525298990,9250,9250,9250,9250,193
|
|
20241127,143700,2523513740,9250,9250,9250,9250,50
|
|
20241127,143600,2523051240,9250,9250,9250,9250,322
|
|
20241127,143500,2520072740,9260,9260,9260,9260,10
|
|
20241127,143400,2519980140,9260,9260,9260,9260,24
|
|
20241127,143300,2519757900,9260,9260,9260,9260,20
|
|
20241127,143200,2519572700,9260,9260,9260,9260,1
|
|
20241127,143100,2519563440,9250,9250,9250,9250,431
|
|
20241127,143000,2515576690,9250,9250,9250,9250,50
|
|
20241127,142900,2515114190,9250,9250,9250,9250,44
|
|
20241127,142800,2514707190,9250,9260,9260,9250,110
|
|
20241127,142700,2513688600,9260,9250,9260,9250,31
|
|
20241127,142600,2513401840,9250,9250,9250,9250,0
|
|
20241127,142500,2513401840,9250,9260,9260,9250,216
|
|
20241127,142400,2511403680,9260,9260,9260,9260,0
|
|
20241127,142300,2511403680,9260,9260,9260,9260,0
|
|
20241127,142200,2511403680,9260,9260,9260,9260,30
|
|
20241127,142100,2511125880,9260,9260,9260,9260,3
|
|
20241127,142000,2511098100,9260,9260,9260,9260,0
|
|
20241127,141900,2511098100,9260,9260,9260,9260,18
|
|
20241127,141800,2510931420,9260,9260,9260,9260,0
|
|
20241127,141700,2510931420,9260,9260,9260,9260,50
|
|
20241127,141600,2510468420,9270,9270,9270,9270,0
|
|
20241127,141500,2510468420,9270,9270,9270,9270,0
|
|
20241127,141400,2510468420,9270,9270,9270,9270,0
|
|
20241127,141300,2510468420,9270,9270,9270,9270,0
|
|
20241127,141200,2510468420,9270,9270,9270,9270,0
|
|
20241127,141100,2510468420,9270,9270,9270,9270,0
|
|
20241127,141000,2510468420,9270,9260,9270,9260,2
|
|
20241127,140900,2510449890,9230,9240,9250,9230,86
|
|
20241127,140800,2509654650,9230,9230,9230,9230,0
|
|
20241127,140700,2509654650,9230,9230,9230,9230,100
|
|
20241127,140600,2508731650,9230,9230,9230,9230,0
|
|
20241127,140500,2508731650,9230,9230,9230,9230,1500
|
|
20241127,140400,2494886650,9250,9250,9250,9250,0
|
|
20241127,140300,2494886650,9250,9250,9250,9250,80
|
|
20241127,140200,2494146650,9240,9240,9240,9240,0
|
|
20241127,140100,2494146650,9240,9230,9240,9230,1205
|
|
20241127,140000,2483013440,9230,9240,9240,9230,189
|
|
20241127,135900,2481268770,9240,9230,9240,9220,420
|
|
20241127,135800,2477392460,9240,9240,9240,9240,0
|
|
20241127,135700,2477392460,9240,9240,9240,9240,0
|
|
20241127,135600,2477392460,9240,9240,9240,9240,110
|
|
20241127,135500,2476376060,9240,9240,9240,9240,0
|
|
20241127,135400,2476376060,9240,9230,9270,9230,545
|
|
20241127,135300,2471345280,9240,9260,9260,9240,1951
|
|
20241127,135200,2453301380,9270,9260,9270,9260,159
|
|
20241127,135100,2451829020,9260,9260,9260,9260,1
|
|
20241127,135000,2451819760,9270,9270,9270,9270,98
|
|
20241127,134900,2450911300,9270,9270,9270,9270,1
|
|
20241127,134800,2450902030,9270,9270,9270,9270,0
|
|
20241127,134700,2450902030,9270,9270,9270,9270,1
|
|
20241127,134600,2450892760,9270,9270,9300,9270,123
|
|
20241127,134500,2449749440,9280,9280,9280,9280,0
|
|
20241127,134400,2449749440,9280,9280,9280,9280,0
|
|
20241127,134300,2449749440,9280,9280,9280,9280,56
|
|
20241127,134200,2449229760,9270,9260,9270,9260,2
|
|
20241127,134100,2449211230,9250,9280,9280,9250,377
|
|
20241127,134000,2445721150,9280,9300,9300,9280,69
|
|
20241127,133900,2445080690,9300,9300,9300,9300,3
|
|
20241127,133800,2445052790,9290,9290,9290,9290,5
|
|
20241127,133700,2445006340,9280,9280,9280,9280,50
|
|
20241127,133600,2444542340,9280,9280,9280,9280,750
|
|
20241127,133500,2437582340,9280,9280,9280,9280,50
|
|
20241127,133400,2437118340,9280,9280,9280,9280,0
|
|
20241127,133300,2437118340,9280,9280,9280,9280,100
|
|
20241127,133200,2436190340,9270,9270,9270,9270,150
|
|
20241127,133100,2434799840,9270,9270,9270,9270,79
|
|
20241127,133000,2434067510,9270,9270,9270,9270,0
|
|
20241127,132900,2434067510,9270,9270,9270,9270,2
|
|
20241127,132800,2434048970,9260,9260,9260,9260,0
|
|
20241127,132700,2434048970,9260,9260,9260,9260,0
|
|
20241127,132600,2434048970,9260,9260,9260,9260,103
|
|
20241127,132500,2433095190,9260,9260,9260,9260,224
|
|
20241127,132400,2431020950,9290,9270,9290,9270,50
|
|
20241127,132300,2430556470,9290,9260,9290,9260,52
|
|
20241127,132200,2430074370,9260,9260,9260,9260,100
|
|
20241127,132100,2429148370,9260,9260,9260,9260,0
|
|
20241127,132000,2429148370,9260,9260,9260,9260,16
|
|
20241127,131900,2429000210,9250,9250,9250,9250,214
|
|
20241127,131800,2427020710,9250,9250,9250,9250,0
|
|
20241127,131700,2427020710,9250,9250,9250,9250,99
|
|
20241127,131600,2426104960,9250,9250,9250,9250,664
|
|
20241127,131500,2419962960,9250,9250,9250,9250,135
|
|
20241127,131400,2418714210,9250,9280,9280,9250,1152
|
|
20241127,131300,2408043610,9280,9280,9280,9280,6
|
|
20241127,131200,2407987930,9270,9270,9270,9270,0
|
|
20241127,131100,2407987930,9270,9270,9270,9270,165
|
|
20241127,131000,2406458380,9280,9280,9280,9280,1
|
|
20241127,130900,2406449100,9270,9270,9270,9270,0
|
|
20241127,130800,2406449100,9270,9270,9270,9270,0
|
|
20241127,130700,2406449100,9270,9270,9270,9270,105
|
|
20241127,130600,2405475750,9280,9280,9280,9280,0
|
|
20241127,130500,2405475750,9280,9280,9280,9280,6
|
|
20241127,130400,2405420070,9280,9280,9280,9280,1
|
|
20241127,130300,2405410790,9270,9270,9270,9270,108
|
|
20241127,130200,2404409630,9270,9270,9270,9270,656
|
|
20241127,130100,2398328510,9270,9290,9290,9270,3014
|
|
20241127,130000,2370354620,9290,9300,9300,9290,400
|
|
20241127,125900,2366638610,9290,9310,9310,9290,71
|
|
20241127,125800,2365977620,9310,9310,9310,9310,34
|
|
20241127,125700,2365661080,9310,9310,9310,9310,1
|
|
20241127,125600,2365651770,9310,9310,9310,9310,0
|
|
20241127,125500,2365651770,9310,9300,9310,9300,2
|
|
20241127,125400,2365633160,9300,9290,9300,9290,262
|
|
20241127,125300,2363196570,9290,9290,9300,9290,104
|
|
20241127,125200,2362230390,9290,9290,9290,9290,213
|
|
20241127,125100,2360251620,9290,9290,9290,9290,1
|
|
20241127,125000,2360242330,9290,9290,9290,9290,0
|
|
20241127,124900,2360242330,9290,9290,9290,9290,0
|
|
20241127,124800,2360242330,9290,9290,9290,9290,1
|
|
20241127,124700,2360233040,9280,9280,9280,9280,0
|
|
20241127,124600,2360233040,9280,9280,9280,9280,100
|
|
20241127,124500,2359305040,9280,9290,9290,9280,392
|
|
20241127,124400,2355666620,9290,9300,9300,9290,30
|
|
20241127,124300,2355387820,9300,9300,9300,9300,3792
|
|
20241127,124200,2320122220,9300,9300,9300,9300,0
|
|
20241127,124100,2320122220,9300,9310,9310,9300,345
|
|
20241127,124000,2316910280,9300,9300,9300,9300,0
|
|
20241127,123900,2316910280,9300,9310,9310,9300,97
|
|
20241127,123800,2316008110,9310,9310,9310,9310,3
|
|
20241127,123700,2315980180,9300,9300,9300,9300,45
|
|
20241127,123600,2315561680,9300,9300,9300,9300,0
|
|
20241127,123500,2315561680,9300,9300,9300,9300,20
|
|
20241127,123400,2315375680,9310,9310,9330,9310,6
|
|
20241127,123300,2315319800,9300,9310,9310,9300,392
|
|
20241127,123200,2311674060,9310,9340,9340,9310,2182
|
|
20241127,123100,2291323800,9340,9340,9340,9340,0
|
|
20241127,123000,2291323800,9340,9340,9340,9340,1
|
|
20241127,122900,2291314460,9340,9340,9340,9340,1
|
|
20241127,122800,2291305120,9340,9360,9370,9340,417
|
|
20241127,122700,2287405730,9360,9360,9360,9360,11
|
|
20241127,122600,2287302770,9350,9360,9360,9350,25
|
|
20241127,122500,2287068910,9370,9370,9370,9370,214
|
|
20241127,122400,2285063730,9370,9370,9370,9370,2
|
|
20241127,122300,2285044990,9360,9360,9360,9360,3
|
|
20241127,122200,2285016910,9380,9360,9390,9360,10
|
|
20241127,122100,2284923130,9380,9350,9380,9350,191
|
|
20241127,122000,2283137190,9380,9350,9380,9350,420
|
|
20241127,121900,2279199280,9350,9350,9350,9350,89
|
|
20241127,121800,2278367130,9350,9360,9380,9350,537
|
|
20241127,121700,2273344320,9370,9360,9370,9360,311
|
|
20241127,121600,2270430350,9370,9360,9370,9360,11
|
|
20241127,121500,2270327310,9360,9360,9360,9360,0
|
|
20241127,121400,2270327310,9360,9360,9360,9360,0
|
|
20241127,121300,2270327310,9360,9350,9360,9350,2
|
|
20241127,121200,2270308600,9370,9350,9370,9350,222
|
|
20241127,121100,2268228490,9370,9350,9370,9350,2
|
|
20241127,121000,2268209770,9370,9350,9370,9350,101
|
|
20241127,120900,2267264030,9370,9350,9370,9350,6
|
|
20241127,120800,2267207840,9370,9350,9370,9350,230
|
|
20241127,120700,2265054670,9360,9360,9360,9360,50
|
|
20241127,120600,2264586670,9370,9350,9370,9350,12
|
|
20241127,120500,2264474350,9360,9350,9360,9350,130
|
|
20241127,120400,2263258840,9350,9350,9350,9350,21
|
|
20241127,120300,2263062490,9360,9350,9360,9350,2
|
|
20241127,120200,2263043780,9340,9340,9340,9340,100
|
|
20241127,120100,2262109780,9360,9350,9360,9340,1164
|
|
20241127,120000,2251236180,9360,9350,9360,9350,38
|
|
20241127,115900,2250880510,9380,9380,9380,9380,0
|
|
20241127,115800,2250880510,9380,9380,9380,9380,0
|
|
20241127,115700,2250880510,9380,9380,9380,9380,0
|
|
20241127,115600,2250880510,9380,9380,9380,9380,0
|
|
20241127,115500,2250880510,9380,9380,9380,9380,0
|
|
20241127,115400,2250880510,9380,9380,9380,9380,0
|
|
20241127,115300,2250880510,9380,9360,9380,9350,387
|
|
20241127,115200,2247255550,9350,9350,9350,9350,0
|
|
20241127,115100,2247255550,9350,9360,9360,9350,295
|
|
20241127,115000,2244494360,9360,9360,9360,9360,122
|
|
20241127,114900,2243352440,9360,9350,9370,9350,504
|
|
20241127,114800,2238635170,9360,9350,9360,9350,354
|
|
20241127,114700,2235323130,9340,9340,9340,9340,0
|
|
20241127,114600,2235323130,9340,9340,9340,9340,1
|
|
20241127,114500,2235313790,9350,9350,9350,9350,2
|
|
20241127,114400,2235295090,9350,9350,9350,9350,2
|
|
20241127,114300,2235276390,9350,9340,9350,9340,75
|
|
20241127,114200,2234575880,9330,9330,9330,9310,491
|
|
20241127,114100,2230000030,9340,9330,9340,9330,3
|
|
20241127,114000,2229972020,9340,9340,9340,9340,1
|
|
20241127,113900,2229962680,9340,9330,9340,9330,2
|
|
20241127,113800,2229944010,9340,9330,9340,9330,2
|
|
20241127,113700,2229925340,9340,9330,9340,9330,7
|
|
20241127,113600,2229859990,9350,9330,9350,9330,3
|
|
20241127,113500,2229831970,9350,9330,9350,9330,3
|
|
20241127,113400,2229803960,9330,9330,9330,9330,28
|
|
20241127,113300,2229542720,9330,9330,9330,9330,0
|
|
20241127,113200,2229542720,9330,9320,9330,9320,17
|
|
20241127,113100,2229384120,9330,9330,9330,9330,2
|
|
20241127,113000,2229365460,9330,9330,9330,9330,1
|
|
20241127,112900,2229356130,9320,9330,9330,9320,71
|
|
20241127,112800,2228694390,9320,9320,9320,9320,54
|
|
20241127,112700,2228191110,9310,9290,9310,9290,657
|
|
20241127,112600,2222081830,9280,9280,9290,9280,566
|
|
20241127,112500,2216829330,9290,9280,9290,9280,107
|
|
20241127,112400,2215836350,9290,9290,9290,9290,363
|
|
20241127,112300,2212464080,9290,9300,9300,9290,75
|
|
20241127,112200,2211767240,9300,9310,9310,9300,11
|
|
20241127,112100,2211664920,9310,9310,9310,9310,456
|
|
20241127,112000,2207419560,9310,9300,9310,9300,161
|
|
20241127,111900,2205920740,9310,9310,9310,9310,2
|
|
20241127,111800,2205902120,9310,9300,9310,9300,1033
|
|
20241127,111700,2196295200,9300,9300,9300,9300,31
|
|
20241127,111600,2196006900,9290,9340,9340,9290,4952
|
|
20241127,111500,2149948560,9340,9340,9340,9340,151
|
|
20241127,111400,2148538220,9330,9330,9330,9330,212
|
|
20241127,111300,2146560260,9330,9330,9330,9330,130
|
|
20241127,111200,2145347360,9340,9340,9340,9340,2
|
|
20241127,111100,2145328680,9340,9330,9340,9330,22
|
|
20241127,111000,2145123300,9340,9340,9340,9340,2
|
|
20241127,110900,2145104620,9340,9340,9340,9340,2
|
|
20241127,110800,2145085940,9330,9330,9330,9330,7
|
|
20241127,110700,2145020630,9340,9330,9340,9330,105
|
|
20241127,110600,2144040960,9340,9340,9340,9340,6
|
|
20241127,110500,2143984920,9340,9340,9350,9340,8
|
|
20241127,110400,2143910180,9330,9330,9330,9330,15
|
|
20241127,110300,2143770230,9330,9330,9330,9330,5
|
|
20241127,110200,2143723580,9310,9330,9330,9310,618
|
|
20241127,110100,2137969920,9330,9310,9330,9310,1223
|
|
20241127,110000,2126583770,9320,9320,9320,9320,4
|
|
20241127,105900,2126546490,9320,9320,9330,9310,733
|
|
20241127,105800,2119720740,9340,9320,9340,9320,35
|
|
20241127,105700,2119394500,9320,9340,9340,9320,405
|
|
20241127,105600,2115615400,9350,9350,9350,9320,1154
|
|
20241127,105500,2104859430,9330,9330,9330,9330,1
|
|
20241127,105400,2104850100,9350,9330,9350,9330,3
|
|
20241127,105300,2104822070,9330,9340,9350,9330,107
|
|
20241127,105200,2103823090,9340,9330,9340,9330,110
|
|
20241127,105100,2102796770,9340,9340,9340,9340,1
|
|
20241127,105000,2102787430,9340,9340,9340,9340,2
|
|
20241127,104900,2102768750,9330,9340,9340,9330,177
|
|
20241127,104800,2101117220,9340,9340,9340,9340,133
|
|
20241127,104700,2099875000,9340,9340,9340,9340,147
|
|
20241127,104600,2098502020,9340,9350,9350,9340,102
|
|
20241127,104500,2097549320,9340,9340,9350,9340,169
|
|
20241127,104400,2095970840,9340,9340,9340,9320,109
|
|
20241127,104300,2094953890,9340,9330,9340,9330,85
|
|
20241127,104200,2094160340,9320,9320,9330,9320,328
|
|
20241127,104100,2091103130,9330,9340,9340,9330,185
|
|
20241127,104000,2089376550,9350,9350,9350,9350,2
|
|
20241127,103900,2089357850,9350,9350,9350,9350,23
|
|
20241127,103800,2089142800,9350,9350,9350,9350,102
|
|
20241127,103700,2088189100,9330,9340,9350,9330,627
|
|
20241127,103600,2082328000,9330,9330,9330,9330,11
|
|
20241127,103500,2082225370,9340,9330,9340,9320,183
|
|
20241127,103400,2080519390,9340,9340,9350,9330,125
|
|
20241127,103300,2079353080,9350,9350,9350,9330,1046
|
|
20241127,103200,2069592700,9360,9350,9360,9330,336
|
|
20241127,103100,2066456840,9350,9320,9350,9310,334
|
|
20241127,103000,2063343750,9320,9360,9360,9320,634
|
|
20241127,102900,2057422270,9360,9360,9370,9360,203
|
|
20241127,102800,2055521190,9370,9400,9400,9370,354
|
|
20241127,102700,2052197360,9410,9410,9410,9400,235
|
|
20241127,102600,2049988300,9430,9400,9430,9390,1234
|
|
20241127,102500,2038377370,9400,9360,9400,9360,459
|
|
20241127,102400,2034070260,9370,9340,9370,9330,631
|
|
20241127,102300,2028171220,9340,9340,9340,9330,464
|
|
20241127,102200,2023840460,9340,9320,9340,9320,483
|
|
20241127,102100,2019336710,9320,9320,9320,9310,45
|
|
20241127,102000,2018917730,9320,9320,9320,9310,103
|
|
20241127,101900,2017958350,9320,9320,9320,9300,65
|
|
20241127,101800,2017352650,9300,9310,9320,9300,231
|
|
20241127,101700,2015202030,9310,9310,9310,9310,75
|
|
20241127,101600,2014503780,9300,9320,9330,9300,1529
|
|
20241127,101500,2000248140,9330,9320,9330,9320,78
|
|
20241127,101400,1999521160,9320,9310,9320,9300,50
|
|
20241127,101300,1999055670,9310,9310,9310,9310,12
|
|
20241127,101200,1998943950,9310,9310,9310,9300,78
|
|
20241127,101100,1998217780,9310,9300,9320,9300,142
|
|
20241127,101000,1996897040,9300,9320,9320,9300,126
|
|
20241127,100900,1995724110,9330,9310,9330,9310,89
|
|
20241127,100800,1994895010,9310,9310,9310,9300,1035
|
|
20241127,100700,1985268260,9310,9310,9310,9310,74
|
|
20241127,100600,1984579320,9310,9310,9310,9300,26
|
|
20241127,100500,1984337270,9310,9330,9330,9300,497
|
|
20241127,100400,1979711230,9310,9320,9320,9310,426
|
|
20241127,100300,1975745160,9310,9330,9330,9310,721
|
|
20241127,100200,1969029690,9340,9340,9340,9340,47
|
|
20241127,100100,1968590710,9360,9360,9360,9360,3
|
|
20241127,100000,1968562630,9350,9370,9370,9340,417
|
|
20241127,095900,1964665120,9340,9360,9360,9340,407
|
|
20241127,095800,1960856780,9360,9340,9360,9340,305
|
|
20241127,095700,1958006540,9330,9340,9340,9330,422
|
|
20241127,095600,1954065360,9360,9320,9370,9320,225
|
|
20241127,095500,1951962600,9340,9340,9340,9320,134
|
|
20241127,095400,1950711440,9360,9320,9360,9320,255
|
|
20241127,095300,1948332360,9320,9320,9320,9310,233
|
|
20241127,095200,1946163010,9320,9340,9340,9320,791
|
|
20241127,095100,1938788580,9340,9340,9340,9340,26
|
|
20241127,095000,1938545740,9330,9340,9340,9320,1187
|
|
20241127,094900,1927470980,9340,9330,9340,9330,640
|
|
20241127,094800,1921499750,9330,9340,9340,9330,1288
|
|
20241127,094700,1909470020,9340,9370,9370,9340,184
|
|
20241127,094600,1907750860,9380,9380,9400,9380,710
|
|
20241127,094500,1901088950,9380,9330,9380,9330,999
|
|
20241127,094400,1891736220,9320,9350,9350,9320,1236
|
|
20241127,094300,1880196140,9350,9360,9360,9350,412
|
|
20241127,094200,1876343860,9350,9340,9360,9340,184
|
|
20241127,094100,1874623410,9340,9320,9340,9310,860
|
|
20241127,094000,1866599100,9340,9370,9370,9310,3716
|
|
20241127,093900,1831841360,9370,9330,9380,9330,1806
|
|
20241127,093800,1814948740,9330,9320,9330,9310,709
|
|
20241127,093700,1808341020,9320,9320,9320,9300,686
|
|
20241127,093600,1801956490,9320,9320,9320,9310,742
|
|
20241127,093500,1795045080,9310,9310,9320,9300,1175
|
|
20241127,093400,1784110800,9320,9300,9320,9290,667
|
|
20241127,093300,1777904830,9280,9300,9310,9270,1961
|
|
20241127,093200,1759695960,9310,9310,9310,9290,478
|
|
20241127,093100,1755249730,9310,9310,9320,9300,3539
|
|
20241127,093000,1722313980,9320,9360,9380,9310,4236
|
|
20241127,092900,1682806040,9330,9350,9360,9330,4092
|
|
20241127,092800,1644554180,9350,9350,9380,9340,2746
|
|
20241127,092700,1618883300,9350,9450,9460,9350,4372
|
|
20241127,092600,1577801650,9450,9360,9450,9350,3230
|
|
20241127,092500,1547469030,9380,9460,9460,9350,5838
|
|
20241127,092400,1492658000,9490,9330,9510,9300,5419
|
|
20241127,092300,1441641160,9330,9360,9360,9240,8258
|
|
20241127,092200,1364842220,9370,9390,9420,9360,7348
|
|
20241127,092100,1295943850,9390,9540,9540,9340,14120
|
|
20241127,092000,1162936890,9540,9500,9670,9490,27988
|
|
20241127,091900,895393340,9500,9560,9660,9450,25803
|
|
20241127,091800,649316140,9540,9400,9580,9390,19354
|
|
20241127,091700,465816320,9410,9370,9410,9370,2200
|
|
20241127,091600,445140510,9400,9380,9400,9350,1043
|
|
20241127,091500,435371110,9380,9400,9420,9380,1873
|
|
20241127,091400,417754860,9410,9370,9420,9350,5270
|
|
20241127,091300,368306110,9370,9380,9380,9370,6
|
|
20241127,091200,368249880,9380,9390,9390,9340,2673
|
|
20241127,091100,343207260,9390,9400,9400,9340,4792
|
|
20241127,091000,298238560,9400,9340,9410,9340,3254
|
|
20241127,090900,267714600,9340,9350,9360,9340,3197
|
|
20241127,090800,237821400,9340,9220,9370,9220,9026
|
|
20241127,090700,153728350,9220,9220,9230,9220,11
|
|
20241127,090600,153626880,9220,9230,9230,9220,226
|
|
20241127,090500,151542940,9230,9250,9250,9230,513
|
|
20241127,090400,146807910,9250,9270,9270,9220,489
|
|
20241127,090300,142292640,9270,9270,9280,9250,1432
|
|
20241127,090200,129014400,9270,9260,9270,9210,2088
|
|
20241127,090100,109672750,9200,9300,9300,9200,2881
|
|
20241127,090000,83065890,9300,9270,9340,9270,8942
|