519 lines
24 KiB
CSV
519 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,183600,118848460,9000,9000,9000,9000,198
|
|
20250102,183500,118848460,9000,9000,9000,9000,0
|
|
20250102,183400,118848460,9000,9000,9000,9000,0
|
|
20250102,183300,118848460,9000,9000,9000,9000,0
|
|
20250102,183200,118848460,9000,9000,9000,9000,0
|
|
20250102,183100,118848460,9000,9000,9000,9000,0
|
|
20250102,183000,118848460,9000,9000,9000,9000,0
|
|
20250102,182900,118848460,9000,9000,9000,9000,0
|
|
20250102,182800,118848460,9000,9000,9000,9000,0
|
|
20250102,182700,118848460,9000,9000,9000,9000,0
|
|
20250102,182600,118848460,9000,9000,9000,9000,0
|
|
20250102,182500,118848460,9000,9000,9000,9000,0
|
|
20250102,182400,118848460,9000,9000,9000,9000,0
|
|
20250102,182300,118848460,9000,9000,9000,9000,0
|
|
20250102,182200,118848460,9000,9000,9000,9000,0
|
|
20250102,182100,118848460,9000,9000,9000,9000,0
|
|
20250102,182000,118848460,9000,9000,9000,9000,0
|
|
20250102,181900,118848460,9000,9000,9000,9000,0
|
|
20250102,181800,118848460,9000,9000,9000,9000,0
|
|
20250102,181700,118848460,9000,9000,9000,9000,0
|
|
20250102,181600,118848460,9000,9000,9000,9000,0
|
|
20250102,181500,118848460,9000,9000,9000,9000,0
|
|
20250102,181400,118848460,9000,9000,9000,9000,0
|
|
20250102,181300,118848460,9000,9000,9000,9000,0
|
|
20250102,181200,118848460,9000,9000,9000,9000,0
|
|
20250102,181100,118848460,9000,9000,9000,9000,0
|
|
20250102,181000,118848460,9000,9000,9000,9000,0
|
|
20250102,180900,118848460,9000,9000,9000,9000,0
|
|
20250102,180800,118848460,9000,9000,9000,9000,0
|
|
20250102,180700,118848460,9000,9000,9000,9000,0
|
|
20250102,180600,118848460,9000,9000,9000,9000,198
|
|
20250102,180500,118848460,9000,9000,9000,9000,0
|
|
20250102,180400,118848460,9000,9000,9000,9000,0
|
|
20250102,180300,118848460,9000,9000,9000,9000,0
|
|
20250102,180200,118848460,9000,9000,9000,9000,0
|
|
20250102,180100,118848460,9000,9000,9000,9000,0
|
|
20250102,180000,118848460,9000,9000,9000,9000,0
|
|
20250102,175900,118848460,9000,9000,9000,9000,0
|
|
20250102,175800,118848460,9000,9000,9000,9000,0
|
|
20250102,175700,118848460,9000,9000,9000,9000,0
|
|
20250102,175600,118848460,9000,9000,9000,9000,0
|
|
20250102,175500,118848460,9000,9000,9000,9000,0
|
|
20250102,175400,118848460,9000,9000,9000,9000,0
|
|
20250102,175300,118848460,9000,9000,9000,9000,0
|
|
20250102,175200,118848460,9000,9000,9000,9000,0
|
|
20250102,175100,118848460,9000,9000,9000,9000,0
|
|
20250102,175000,118848460,9000,9000,9000,9000,0
|
|
20250102,174900,118848460,9000,9000,9000,9000,0
|
|
20250102,174800,118848460,9000,9000,9000,9000,0
|
|
20250102,174700,118848460,9000,9000,9000,9000,0
|
|
20250102,174600,118848460,9000,9000,9000,9000,0
|
|
20250102,174500,118848460,9000,9000,9000,9000,0
|
|
20250102,174400,118848460,9000,9000,9000,9000,0
|
|
20250102,174300,118848460,9000,9000,9000,9000,0
|
|
20250102,174200,118848460,9000,9000,9000,9000,0
|
|
20250102,174100,118848460,9000,9000,9000,9000,0
|
|
20250102,174000,118848460,9000,9000,9000,9000,0
|
|
20250102,173900,118848460,9000,9000,9000,9000,0
|
|
20250102,173800,118848460,9000,9000,9000,9000,0
|
|
20250102,173700,118848460,9000,9000,9000,9000,0
|
|
20250102,173600,118848460,9000,9000,9000,9000,198
|
|
20250102,173500,118848460,9000,9000,9000,9000,0
|
|
20250102,173400,118848460,9000,9000,9000,9000,0
|
|
20250102,173300,118848460,9000,9000,9000,9000,0
|
|
20250102,173200,118848460,9000,9000,9000,9000,0
|
|
20250102,173100,118848460,9000,9000,9000,9000,0
|
|
20250102,173000,118848460,9000,9000,9000,9000,0
|
|
20250102,172900,118848460,9000,9000,9000,9000,0
|
|
20250102,172800,118848460,9000,9000,9000,9000,0
|
|
20250102,172700,118848460,9000,9000,9000,9000,0
|
|
20250102,172600,118848460,9000,9000,9000,9000,0
|
|
20250102,172500,118848460,9000,9000,9000,9000,0
|
|
20250102,172400,118848460,9000,9000,9000,9000,0
|
|
20250102,172300,118848460,9000,9000,9000,9000,0
|
|
20250102,172200,118848460,9000,9000,9000,9000,0
|
|
20250102,172100,118848460,9000,9000,9000,9000,0
|
|
20250102,172000,118848460,9000,9000,9000,9000,0
|
|
20250102,171900,118848460,9000,9000,9000,9000,0
|
|
20250102,171800,118848460,9000,9000,9000,9000,0
|
|
20250102,171700,118848460,9000,9000,9000,9000,0
|
|
20250102,171600,118848460,9000,9000,9000,9000,0
|
|
20250102,171500,118848460,9000,9000,9000,9000,0
|
|
20250102,171400,118848460,9000,9000,9000,9000,0
|
|
20250102,171300,118848460,9000,9000,9000,9000,0
|
|
20250102,171200,118848460,9000,9000,9000,9000,0
|
|
20250102,171100,118848460,9000,9000,9000,9000,0
|
|
20250102,171000,118848460,9000,9000,9000,9000,0
|
|
20250102,170900,118848460,9000,9000,9000,9000,0
|
|
20250102,170800,118848460,9000,9000,9000,9000,0
|
|
20250102,170700,118848460,9000,9000,9000,9000,0
|
|
20250102,170600,118848460,9000,9000,9000,9000,198
|
|
20250102,170500,118848460,9000,9000,9000,9000,0
|
|
20250102,170400,118848460,9000,9000,9000,9000,0
|
|
20250102,170300,118848460,9000,9000,9000,9000,0
|
|
20250102,170200,118848460,9000,9000,9000,9000,0
|
|
20250102,170100,118848460,9000,9000,9000,9000,0
|
|
20250102,170000,118848460,9000,9000,9000,9000,0
|
|
20250102,165900,118848460,9000,9000,9000,9000,0
|
|
20250102,165800,118848460,9000,9000,9000,9000,0
|
|
20250102,165700,118848460,9000,9000,9000,9000,0
|
|
20250102,165600,118848460,9000,9000,9000,9000,0
|
|
20250102,165500,118848460,9000,9000,9000,9000,0
|
|
20250102,165400,118848460,9000,9000,9000,9000,0
|
|
20250102,165300,118848460,9000,9000,9000,9000,0
|
|
20250102,165200,118848460,9000,9000,9000,9000,0
|
|
20250102,165100,118848460,9000,9000,9000,9000,0
|
|
20250102,165000,118848460,9000,9000,9000,9000,0
|
|
20250102,164900,118848460,9000,9000,9000,9000,0
|
|
20250102,164800,118848460,9000,9000,9000,9000,0
|
|
20250102,164700,118848460,9000,9000,9000,9000,0
|
|
20250102,164600,118848460,9000,9000,9000,9000,0
|
|
20250102,164500,118848460,9000,9000,9000,9000,0
|
|
20250102,164400,118848460,9000,9000,9000,9000,0
|
|
20250102,164300,118848460,9000,9000,9000,9000,0
|
|
20250102,164200,118848460,9000,9000,9000,9000,0
|
|
20250102,164100,118848460,9000,9000,9000,9000,0
|
|
20250102,164000,118848460,9000,9000,9000,9000,0
|
|
20250102,163900,118848460,9000,9000,9000,9000,0
|
|
20250102,163800,118848460,9000,9000,9000,9000,0
|
|
20250102,163700,118848460,9000,9000,9000,9000,0
|
|
20250102,163600,118848460,9000,9000,9000,9000,198
|
|
20250102,163500,118848460,9000,9000,9000,9000,0
|
|
20250102,163400,118848460,9000,9000,9000,9000,0
|
|
20250102,163300,118848460,9000,9000,9000,9000,0
|
|
20250102,163200,118848460,9000,9000,9000,9000,0
|
|
20250102,163100,118848460,9000,9000,9000,9000,0
|
|
20250102,163000,118848460,9000,9000,9000,9000,0
|
|
20250102,162900,118848460,9000,9000,9000,9000,0
|
|
20250102,162800,118848460,9000,9000,9000,9000,0
|
|
20250102,162700,118848460,9000,9000,9000,9000,0
|
|
20250102,162600,118848460,9000,9000,9000,9000,0
|
|
20250102,162500,118848460,9000,9000,9000,9000,0
|
|
20250102,162400,118848460,9000,9000,9000,9000,0
|
|
20250102,162300,118848460,9000,9000,9000,9000,0
|
|
20250102,162200,118848460,9000,9000,9000,9000,0
|
|
20250102,162100,118848460,9000,9000,9000,9000,0
|
|
20250102,162000,118848460,9000,9000,9000,9000,0
|
|
20250102,161900,118848460,9000,9000,9000,9000,0
|
|
20250102,161800,118848460,9000,9000,9000,9000,0
|
|
20250102,161700,118848460,9000,9000,9000,9000,0
|
|
20250102,161600,118848460,9000,9000,9000,9000,0
|
|
20250102,161500,118848460,9000,9000,9000,9000,0
|
|
20250102,161400,118848460,9000,9000,9000,9000,0
|
|
20250102,161300,118848460,9000,9000,9000,9000,0
|
|
20250102,161200,118848460,9000,9000,9000,9000,0
|
|
20250102,161100,118848460,9000,9000,9000,9000,0
|
|
20250102,161000,118848460,9000,9000,9000,9000,0
|
|
20250102,160900,118848460,9000,9000,9000,9000,0
|
|
20250102,160800,118848460,9000,9000,9000,9000,0
|
|
20250102,160700,118848460,9000,9000,9000,9000,0
|
|
20250102,160600,118848460,9000,9000,9000,9000,198
|
|
20250102,160500,118848460,9000,9000,9000,9000,0
|
|
20250102,160400,118848460,9000,9000,9000,9000,0
|
|
20250102,160300,118848460,9000,9000,9000,9000,0
|
|
20250102,160200,118848460,9000,9000,9000,9000,0
|
|
20250102,160100,118848460,9000,9000,9000,9000,0
|
|
20250102,160000,118848460,9000,9000,9000,9000,0
|
|
20250102,155900,118848460,9000,9000,9000,9000,0
|
|
20250102,155800,118848460,9000,9000,9000,9000,0
|
|
20250102,155700,118848460,9000,9000,9000,9000,0
|
|
20250102,155600,118848460,9000,9000,9000,9000,0
|
|
20250102,155500,118848460,9000,9000,9000,9000,0
|
|
20250102,155400,118848460,9000,9000,9000,9000,0
|
|
20250102,155300,118848460,9000,9000,9000,9000,0
|
|
20250102,155200,118848460,9000,9000,9000,9000,0
|
|
20250102,155100,118848460,9000,9000,9000,9000,0
|
|
20250102,155000,118848460,9000,9000,9000,9000,0
|
|
20250102,154900,118848460,9000,9000,9000,9000,0
|
|
20250102,154800,118848460,9000,9000,9000,9000,0
|
|
20250102,154700,118848460,9000,9000,9000,9000,0
|
|
20250102,154600,118848460,9000,9000,9000,9000,0
|
|
20250102,154500,118848460,9000,9000,9000,9000,0
|
|
20250102,154400,118848460,9000,9000,9000,9000,0
|
|
20250102,154300,118848460,9000,9000,9000,9000,0
|
|
20250102,154200,118848460,9000,9000,9000,9000,0
|
|
20250102,154100,118848460,9000,9000,9000,9000,0
|
|
20250102,154000,118848460,9000,9000,9000,9000,0
|
|
20250102,153900,118848460,9000,9000,9000,9000,0
|
|
20250102,153800,118848460,9000,9000,9000,9000,0
|
|
20250102,153700,118848460,9000,9000,9000,9000,0
|
|
20250102,153600,118848460,9000,9000,9000,9000,198
|
|
20250102,153500,118848460,9000,9000,9000,9000,0
|
|
20250102,153400,118848460,9000,9000,9000,9000,0
|
|
20250102,153300,118848460,9000,9000,9000,9000,0
|
|
20250102,153200,118848460,9000,9000,9000,9000,0
|
|
20250102,153100,118848460,9000,9000,9000,9000,0
|
|
20250102,153000,118848460,9000,9000,9000,9000,198
|
|
20250102,152900,117066460,9030,9030,9030,9030,0
|
|
20250102,152800,117066460,9030,9030,9030,9030,0
|
|
20250102,152700,117066460,9030,9030,9030,9030,0
|
|
20250102,152600,117066460,9030,9030,9030,9030,0
|
|
20250102,152500,117066460,9030,9030,9030,9030,0
|
|
20250102,152400,117066460,9030,9030,9030,9030,0
|
|
20250102,152300,117066460,9030,9030,9030,9030,0
|
|
20250102,152200,117066460,9030,9030,9030,9030,0
|
|
20250102,152100,117066460,9030,9030,9030,9030,0
|
|
20250102,152000,117066460,9030,9030,9030,9030,0
|
|
20250102,151900,117066460,9030,9010,9030,9000,323
|
|
20250102,151800,114150450,9000,9000,9000,9000,0
|
|
20250102,151700,114150450,9000,9010,9010,9000,22
|
|
20250102,151600,113952410,9000,9000,9000,9000,0
|
|
20250102,151500,113952410,9000,9000,9000,9000,0
|
|
20250102,151400,113952410,9000,9000,9000,9000,0
|
|
20250102,151300,113952410,9000,9000,9000,9000,1
|
|
20250102,151200,113943410,9000,9000,9000,9000,0
|
|
20250102,151100,113943410,9000,9000,9000,9000,11
|
|
20250102,151000,113844410,9000,9000,9000,9000,0
|
|
20250102,150900,113844410,9000,9000,9000,9000,0
|
|
20250102,150800,113844410,9000,9000,9000,9000,0
|
|
20250102,150700,113844410,9000,9000,9000,9000,1
|
|
20250102,150600,113835410,9000,9000,9000,9000,126
|
|
20250102,150500,112701410,9000,9000,9000,9000,0
|
|
20250102,150400,112701410,9000,9000,9000,9000,556
|
|
20250102,150300,107697410,8990,8990,8990,8990,0
|
|
20250102,150200,107697410,8990,8990,8990,8990,0
|
|
20250102,150100,107697410,8990,9000,9000,8990,23
|
|
20250102,150000,107490420,8980,8980,8980,8980,285
|
|
20250102,145900,104931120,8980,8980,8980,8980,0
|
|
20250102,145800,104931120,8980,8980,8980,8980,0
|
|
20250102,145700,104931120,8980,8980,8980,8980,0
|
|
20250102,145600,104931120,8980,8980,8980,8980,0
|
|
20250102,145500,104931120,8980,8980,8980,8980,0
|
|
20250102,145400,104931120,8980,8980,8980,8980,0
|
|
20250102,145300,104931120,8980,8980,8980,8980,0
|
|
20250102,145200,104931120,8980,8980,8980,8980,0
|
|
20250102,145100,104931120,8980,8980,8980,8980,0
|
|
20250102,145000,104931120,8980,8980,8980,8980,0
|
|
20250102,144900,104931120,8980,8980,8980,8980,0
|
|
20250102,144800,104931120,8980,8980,8980,8980,0
|
|
20250102,144700,104931120,8980,8980,8980,8980,0
|
|
20250102,144600,104931120,8980,8980,8980,8980,0
|
|
20250102,144500,104931120,8980,8980,8980,8980,0
|
|
20250102,144400,104931120,8980,8980,8980,8980,0
|
|
20250102,144300,104931120,8980,8980,8980,8980,0
|
|
20250102,144200,104931120,8980,8980,8980,8980,0
|
|
20250102,144100,104931120,8980,8980,8980,8980,54
|
|
20250102,144000,104446200,9000,9000,9000,9000,0
|
|
20250102,143900,104446200,9000,9000,9000,9000,4
|
|
20250102,143800,104410200,8990,8990,8990,8990,0
|
|
20250102,143700,104410200,8990,8990,8990,8990,0
|
|
20250102,143600,104410200,8990,8990,8990,8990,4
|
|
20250102,143500,104374240,8990,8990,8990,8990,0
|
|
20250102,143400,104374240,8990,8990,8990,8990,31
|
|
20250102,143300,104095550,8990,8990,8990,8990,0
|
|
20250102,143200,104095550,8990,8990,8990,8990,69
|
|
20250102,143100,103475240,9000,9000,9000,9000,0
|
|
20250102,143000,103475240,9000,9000,9000,9000,0
|
|
20250102,142900,103475240,9000,9000,9000,9000,0
|
|
20250102,142800,103475240,9000,9000,9000,9000,0
|
|
20250102,142700,103475240,9000,9000,9000,9000,60
|
|
20250102,142600,102935240,9000,9000,9000,9000,0
|
|
20250102,142500,102935240,9000,9000,9000,9000,9
|
|
20250102,142400,102854240,8960,8960,8960,8960,0
|
|
20250102,142300,102854240,8960,8960,8960,8960,0
|
|
20250102,142200,102854240,8960,8960,8960,8960,0
|
|
20250102,142100,102854240,8960,8960,8960,8960,0
|
|
20250102,142000,102854240,8960,8960,8960,8960,0
|
|
20250102,141900,102854240,8960,8960,8960,8960,0
|
|
20250102,141800,102854240,8960,8960,8960,8960,0
|
|
20250102,141700,102854240,8960,8960,8960,8960,0
|
|
20250102,141600,102854240,8960,8960,8960,8960,0
|
|
20250102,141500,102854240,8960,8960,8960,8960,0
|
|
20250102,141400,102854240,8960,8960,8960,8960,0
|
|
20250102,141300,102854240,8960,8960,8960,8960,0
|
|
20250102,141200,102854240,8960,8960,8960,8960,0
|
|
20250102,141100,102854240,8960,8960,8960,8960,0
|
|
20250102,141000,102854240,8960,8960,8960,8960,0
|
|
20250102,140900,102854240,8960,8960,8960,8960,0
|
|
20250102,140800,102854240,8960,8960,8960,8960,0
|
|
20250102,140700,102854240,8960,8960,8960,8960,0
|
|
20250102,140600,102854240,8960,8960,8960,8960,71
|
|
20250102,140500,102218080,8960,8960,8960,8960,0
|
|
20250102,140400,102218080,8960,8960,8960,8960,77
|
|
20250102,140300,101528160,8970,8970,8970,8970,0
|
|
20250102,140200,101528160,8970,8970,8970,8970,3
|
|
20250102,140100,101501250,9000,9000,9000,9000,0
|
|
20250102,140000,101501250,9000,9000,9000,9000,0
|
|
20250102,135900,101501250,9000,9000,9000,9000,0
|
|
20250102,135800,101501250,9000,8980,9000,8970,345
|
|
20250102,135700,98405050,9000,9000,9000,9000,0
|
|
20250102,135600,98405050,9000,9000,9000,9000,75
|
|
20250102,135500,97730050,8980,8980,8980,8980,2
|
|
20250102,135400,97712090,8980,8980,8980,8980,0
|
|
20250102,135300,97712090,8980,8980,8980,8980,0
|
|
20250102,135200,97712090,8980,8980,8980,8980,2
|
|
20250102,135100,97694130,8980,8980,8980,8980,0
|
|
20250102,135000,97694130,8980,8980,8980,8980,331
|
|
20250102,134900,94721750,8990,8990,8990,8990,0
|
|
20250102,134800,94721750,8990,8990,8990,8990,0
|
|
20250102,134700,94721750,8990,8990,8990,8990,0
|
|
20250102,134600,94721750,8990,8990,8990,8990,0
|
|
20250102,134500,94721750,8990,8990,8990,8990,0
|
|
20250102,134400,94721750,8990,8990,8990,8990,0
|
|
20250102,134300,94721750,8990,8990,8990,8990,0
|
|
20250102,134200,94721750,8990,8990,8990,8990,0
|
|
20250102,134100,94721750,8990,8990,8990,8990,0
|
|
20250102,134000,94721750,8990,8990,8990,8990,0
|
|
20250102,133900,94721750,8990,8990,8990,8990,0
|
|
20250102,133800,94721750,8990,8990,8990,8990,0
|
|
20250102,133700,94721750,8990,8990,8990,8990,0
|
|
20250102,133600,94721750,8990,8990,8990,8990,0
|
|
20250102,133500,94721750,8990,8990,8990,8990,11
|
|
20250102,133400,94622860,8990,8980,8990,8980,32
|
|
20250102,133300,94335250,9000,9000,9000,9000,0
|
|
20250102,133200,94335250,9000,9000,9000,9000,110
|
|
20250102,133100,93345250,9000,8990,9000,8990,8
|
|
20250102,133000,93273260,8970,8970,8970,8970,0
|
|
20250102,132900,93273260,8970,8970,8970,8970,225
|
|
20250102,132800,91255010,8970,8990,8990,8970,23
|
|
20250102,132700,91048300,8970,8970,8970,8970,0
|
|
20250102,132600,91048300,8970,8970,8970,8970,1
|
|
20250102,132500,91039330,8970,8970,8970,8970,0
|
|
20250102,132400,91039330,8970,8970,8970,8970,0
|
|
20250102,132300,91039330,8970,8970,8970,8970,0
|
|
20250102,132200,91039330,8970,8970,8970,8970,49
|
|
20250102,132100,90599800,8970,8970,8970,8970,1
|
|
20250102,132000,90590830,8960,8960,8960,8960,0
|
|
20250102,131900,90590830,8960,8960,8960,8960,15
|
|
20250102,131800,90456430,8960,8960,8960,8960,12
|
|
20250102,131700,90348910,8960,8960,8960,8960,50
|
|
20250102,131600,89900910,8950,8960,8960,8950,5
|
|
20250102,131500,89856150,8960,8960,8960,8960,9
|
|
20250102,131400,89775510,8960,8960,8960,8960,97
|
|
20250102,131300,88906390,8960,8960,8960,8960,103
|
|
20250102,131200,87983510,8980,8980,8980,8980,0
|
|
20250102,131100,87983510,8980,8970,8980,8970,90
|
|
20250102,131000,87176020,8970,8970,8970,8970,0
|
|
20250102,130900,87176020,8970,8960,8970,8960,22
|
|
20250102,130800,86978770,8970,8960,8970,8960,719
|
|
20250102,130700,80536040,8960,8960,8960,8960,94
|
|
20250102,130600,79693800,8960,8960,8960,8960,0
|
|
20250102,130500,79693800,8960,8960,8960,8960,66
|
|
20250102,130400,79102440,8960,8960,8960,8960,0
|
|
20250102,130300,79102440,8960,8960,8960,8960,0
|
|
20250102,130200,79102440,8960,8960,8960,8960,80
|
|
20250102,130100,78385640,8960,8960,8970,8960,307
|
|
20250102,130000,75633670,8960,8960,8960,8960,10
|
|
20250102,125900,75544070,8970,8970,8970,8970,179
|
|
20250102,125800,73938440,8970,8970,8970,8970,0
|
|
20250102,125700,73938440,8970,8970,8970,8970,0
|
|
20250102,125600,73938440,8970,8970,8970,8970,16
|
|
20250102,125500,73794920,8980,8990,9030,8980,1089
|
|
20250102,125400,64012750,9030,9030,9030,9030,0
|
|
20250102,125300,64012750,9030,9030,9030,9030,0
|
|
20250102,125200,64012750,9030,9030,9030,9030,0
|
|
20250102,125100,64012750,9030,9030,9030,9030,0
|
|
20250102,125000,64012750,9030,9030,9030,9030,1
|
|
20250102,124900,64003720,8990,8990,8990,8990,0
|
|
20250102,124800,64003720,8990,8990,8990,8990,0
|
|
20250102,124700,64003720,8990,8990,8990,8990,10
|
|
20250102,124600,63913820,9030,9030,9030,9030,1
|
|
20250102,124500,63904790,9000,9000,9000,9000,0
|
|
20250102,124400,63904790,9000,9000,9000,9000,0
|
|
20250102,124300,63904790,9000,9000,9000,9000,100
|
|
20250102,124200,63004790,9030,9030,9030,9030,0
|
|
20250102,124100,63004790,9030,9030,9030,9030,1
|
|
20250102,124000,62995760,9030,9030,9030,9030,0
|
|
20250102,123900,62995760,9030,9030,9030,9030,0
|
|
20250102,123800,62995760,9030,9030,9030,9030,0
|
|
20250102,123700,62995760,9030,9030,9030,9030,1
|
|
20250102,123600,62986730,9030,9030,9030,9030,0
|
|
20250102,123500,62986730,9030,9030,9030,9030,0
|
|
20250102,123400,62986730,9030,9030,9030,9030,0
|
|
20250102,123300,62986730,9030,9030,9030,9030,0
|
|
20250102,123200,62986730,9030,9030,9030,9030,56
|
|
20250102,123100,62481050,9030,9030,9030,9030,0
|
|
20250102,123000,62481050,9030,9030,9030,9030,0
|
|
20250102,122900,62481050,9030,9030,9030,9030,46
|
|
20250102,122800,62065670,9030,9030,9030,9030,1
|
|
20250102,122700,62056640,9030,9030,9030,9030,0
|
|
20250102,122600,62056640,9030,9030,9030,9030,0
|
|
20250102,122500,62056640,9030,9030,9030,9030,0
|
|
20250102,122400,62056640,9030,9030,9030,9030,0
|
|
20250102,122300,62056640,9030,9030,9030,9030,1
|
|
20250102,122200,62047610,9000,9000,9000,9000,0
|
|
20250102,122100,62047610,9000,9000,9000,9000,0
|
|
20250102,122000,62047610,9000,9000,9000,9000,100
|
|
20250102,121900,61147610,9030,9030,9030,9030,1
|
|
20250102,121800,61138580,8980,8980,8980,8980,5
|
|
20250102,121700,61093680,8980,8980,8980,8980,0
|
|
20250102,121600,61093680,8980,8980,8980,8980,0
|
|
20250102,121500,61093680,8980,8980,8980,8980,13
|
|
20250102,121400,60976940,8980,8980,8980,8980,11
|
|
20250102,121300,60878160,8980,8980,8980,8980,200
|
|
20250102,121200,59082160,8980,8980,8980,8980,0
|
|
20250102,121100,59082160,8980,8990,8990,8980,29
|
|
20250102,121000,58821530,9030,9000,9030,9000,41
|
|
20250102,120900,58452500,9000,9000,9000,9000,0
|
|
20250102,120800,58452500,9000,9000,9000,9000,0
|
|
20250102,120700,58452500,9000,9000,9000,9000,50
|
|
20250102,120600,58002500,8980,8980,8980,8980,144
|
|
20250102,120500,56709380,8980,8980,8980,8980,1
|
|
20250102,120400,56700400,8980,8980,8980,8980,3
|
|
20250102,120300,56673460,8980,8980,8980,8980,0
|
|
20250102,120200,56673460,8980,8980,8980,8980,0
|
|
20250102,120100,56673460,8980,8980,8980,8980,0
|
|
20250102,120000,56673460,8980,8980,8980,8980,0
|
|
20250102,115900,56673460,8980,8980,8980,8980,0
|
|
20250102,115800,56673460,8980,8980,8980,8980,0
|
|
20250102,115700,56673460,8980,8980,8980,8980,184
|
|
20250102,115600,55021140,8980,8980,8980,8980,0
|
|
20250102,115500,55021140,8980,8980,8980,8980,1
|
|
20250102,115400,55012160,8980,8980,8980,8980,150
|
|
20250102,115300,53665160,8980,8980,8980,8980,0
|
|
20250102,115200,53665160,8980,8980,8980,8980,264
|
|
20250102,115100,51294440,8980,8990,8990,8980,400
|
|
20250102,115000,47699630,8990,9000,9000,8990,200
|
|
20250102,114900,45899710,9000,9000,9000,9000,167
|
|
20250102,114800,44396710,9000,9000,9000,9000,400
|
|
20250102,114700,40796710,9040,9040,9040,9040,1
|
|
20250102,114600,40787670,9040,9040,9040,9040,0
|
|
20250102,114500,40787670,9040,9040,9040,9040,0
|
|
20250102,114400,40787670,9040,9040,9040,9040,0
|
|
20250102,114300,40787670,9040,9040,9040,9040,1
|
|
20250102,114200,40778630,9040,9040,9040,9040,0
|
|
20250102,114100,40778630,9040,9040,9040,9040,0
|
|
20250102,114000,40778630,9040,9040,9040,9040,0
|
|
20250102,113900,40778630,9040,9040,9040,9040,0
|
|
20250102,113800,40778630,9040,9040,9040,9040,1
|
|
20250102,113700,40769590,9000,9000,9000,9000,0
|
|
20250102,113600,40769590,9000,9000,9000,9000,0
|
|
20250102,113500,40769590,9000,9000,9000,9000,0
|
|
20250102,113400,40769590,9000,9000,9000,9000,0
|
|
20250102,113300,40769590,9000,9000,9000,9000,0
|
|
20250102,113200,40769590,9000,9000,9000,9000,0
|
|
20250102,113100,40769590,9000,9000,9000,9000,0
|
|
20250102,113000,40769590,9000,9010,9010,9000,316
|
|
20250102,112900,37924790,9040,9040,9040,9040,1
|
|
20250102,112800,37915750,9030,9030,9030,9030,0
|
|
20250102,112700,37915750,9030,9030,9030,9030,0
|
|
20250102,112600,37915750,9030,9030,9030,9030,0
|
|
20250102,112500,37915750,9030,9040,9040,9030,6
|
|
20250102,112400,37861560,9030,9030,9030,9030,0
|
|
20250102,112300,37861560,9030,9030,9030,9030,0
|
|
20250102,112200,37861560,9030,9030,9030,9030,400
|
|
20250102,112100,34249560,9030,9030,9030,9030,0
|
|
20250102,112000,34249560,9030,9030,9030,9030,1
|
|
20250102,111900,34240530,9000,9000,9000,9000,0
|
|
20250102,111800,34240530,9000,9000,9000,9000,2
|
|
20250102,111700,34222530,9030,9030,9030,9030,0
|
|
20250102,111600,34222530,9030,9030,9030,9030,3
|
|
20250102,111500,34195440,9030,9030,9030,9030,0
|
|
20250102,111400,34195440,9030,9020,9030,9020,5
|
|
20250102,111300,34150330,9020,9020,9020,9020,2
|
|
20250102,111200,34132290,9020,9020,9020,9020,0
|
|
20250102,111100,34132290,9020,9020,9020,9020,1
|
|
20250102,111000,34123270,9000,9030,9030,9000,15
|
|
20250102,110900,33987970,9040,9040,9040,9040,0
|
|
20250102,110800,33987970,9040,9040,9040,9040,0
|
|
20250102,110700,33987970,9040,9040,9040,9040,1
|
|
20250102,110600,33978930,9040,9040,9040,9040,0
|
|
20250102,110500,33978930,9040,9040,9040,9040,1
|
|
20250102,110400,33969890,9040,9040,9040,9040,100
|
|
20250102,110300,33065890,8990,8990,8990,8990,0
|
|
20250102,110200,33065890,8990,8990,8990,8990,0
|
|
20250102,110100,33065890,8990,8990,8990,8990,0
|
|
20250102,110000,33065890,8990,8990,8990,8990,0
|
|
20250102,105900,33065890,8990,8990,8990,8990,29
|
|
20250102,105800,32805180,9000,9000,9000,9000,55
|
|
20250102,105700,32310180,8990,9030,9030,8990,500
|
|
20250102,105600,27808610,9040,9040,9040,9040,0
|
|
20250102,105500,27808610,9040,9040,9040,9040,280
|
|
20250102,105400,25277410,9050,9050,9050,9050,0
|
|
20250102,105300,25277410,9050,9050,9050,9050,1
|
|
20250102,105200,25268360,9060,9060,9060,9060,0
|
|
20250102,105100,25268360,9060,9060,9060,9060,0
|
|
20250102,105000,25268360,9060,9060,9060,9060,0
|
|
20250102,104900,25268360,9060,9050,9060,9050,291
|
|
20250102,104800,22632570,9050,9050,9050,9050,0
|
|
20250102,104700,22632570,9050,9050,9050,9050,11
|
|
20250102,104600,22533020,9050,9050,9050,9050,2
|
|
20250102,104500,22514920,9050,9050,9050,9050,229
|
|
20250102,104400,20442470,9050,9050,9050,9050,1
|
|
20250102,104300,20433420,9050,9050,9050,9050,5
|
|
20250102,104200,20388170,9050,9050,9050,9050,4
|
|
20250102,104100,20351970,9050,9050,9050,9050,0
|
|
20250102,104000,20351970,9050,9050,9050,9050,0
|
|
20250102,103900,20351970,9050,9050,9050,9050,1
|
|
20250102,103800,20342920,9050,9050,9050,9050,22
|
|
20250102,103700,20143820,9020,9020,9020,9020,100
|
|
20250102,103600,19241820,9020,9020,9020,9020,20
|
|
20250102,103500,19061420,9050,9050,9050,9050,2
|
|
20250102,103400,19043320,9050,9050,9050,9050,0
|
|
20250102,103300,19043320,9050,9050,9050,9050,0
|
|
20250102,103200,19043320,9050,9050,9050,9050,0
|
|
20250102,103100,19043320,9050,9050,9050,9050,2
|
|
20250102,103000,19025220,9040,9040,9040,9040,110
|
|
20250102,102900,18030820,9040,9040,9040,9040,1
|
|
20250102,102800,18021780,9040,9040,9040,9040,0
|
|
20250102,102700,18021780,9040,9040,9040,9040,0
|
|
20250102,102600,18021780,9040,9040,9040,9040,1
|
|
20250102,102500,18012740,9010,9010,9010,9010,0
|
|
20250102,102400,18012740,9010,9010,9010,9010,0
|
|
20250102,102300,18012740,9010,9010,9010,9010,6
|
|
20250102,102200,17958680,9050,9050,9050,9050,0
|
|
20250102,102100,17958680,9050,9050,9050,9050,0
|
|
20250102,102000,17958680,9050,9050,9050,9050,16
|
|
20250102,101900,17813880,9060,9060,9060,9060,2
|
|
20250102,101800,17795760,9070,9060,9070,9060,46
|
|
20250102,101700,17378990,9060,9060,9060,9060,4
|
|
20250102,101600,17342750,9060,9060,9060,9060,1
|
|
20250102,101500,17333690,9050,9050,9050,9050,0
|
|
20250102,101400,17333690,9050,9050,9050,9050,148
|
|
20250102,101300,15994290,9050,9050,9050,9050,1
|
|
20250102,101200,15985240,9000,9000,9000,9000,0
|
|
20250102,101100,15985240,9000,9000,9000,9000,217
|
|
20250102,101000,14032240,8990,8990,8990,8990,0
|
|
20250102,100900,14032240,8990,8990,8990,8990,0
|
|
20250102,100800,14032240,8990,8990,8990,8990,0
|
|
20250102,100700,14032240,8990,8990,8990,8990,0
|
|
20250102,100600,14032240,8990,8990,8990,8990,0
|
|
20250102,100500,14032240,8990,9020,9020,8990,140
|
|
20250102,100400,12773390,9080,9080,9080,9080,0
|
|
20250102,100300,12773390,9080,9080,9080,9080,0
|
|
20250102,100200,12773390,9080,8990,9080,8990,43
|
|
20250102,100100,12384840,9000,9000,9000,9000,0
|
|
20250102,100000,12384840,9000,9000,9020,9000,1376
|