579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,183600,93427490,9060,9060,9060,9060,112
|
|
20250108,183500,93427490,9060,9060,9060,9060,0
|
|
20250108,183400,93427490,9060,9060,9060,9060,0
|
|
20250108,183300,93427490,9060,9060,9060,9060,0
|
|
20250108,183200,93427490,9060,9060,9060,9060,0
|
|
20250108,183100,93427490,9060,9060,9060,9060,0
|
|
20250108,183000,93427490,9060,9060,9060,9060,0
|
|
20250108,182900,93427490,9060,9060,9060,9060,0
|
|
20250108,182800,93427490,9060,9060,9060,9060,0
|
|
20250108,182700,93427490,9060,9060,9060,9060,0
|
|
20250108,182600,93427490,9060,9060,9060,9060,0
|
|
20250108,182500,93427490,9060,9060,9060,9060,0
|
|
20250108,182400,93427490,9060,9060,9060,9060,0
|
|
20250108,182300,93427490,9060,9060,9060,9060,0
|
|
20250108,182200,93427490,9060,9060,9060,9060,0
|
|
20250108,182100,93427490,9060,9060,9060,9060,0
|
|
20250108,182000,93427490,9060,9060,9060,9060,0
|
|
20250108,181900,93427490,9060,9060,9060,9060,0
|
|
20250108,181800,93427490,9060,9060,9060,9060,0
|
|
20250108,181700,93427490,9060,9060,9060,9060,0
|
|
20250108,181600,93427490,9060,9060,9060,9060,0
|
|
20250108,181500,93427490,9060,9060,9060,9060,0
|
|
20250108,181400,93427490,9060,9060,9060,9060,0
|
|
20250108,181300,93427490,9060,9060,9060,9060,0
|
|
20250108,181200,93427490,9060,9060,9060,9060,0
|
|
20250108,181100,93427490,9060,9060,9060,9060,0
|
|
20250108,181000,93427490,9060,9060,9060,9060,0
|
|
20250108,180900,93427490,9060,9060,9060,9060,0
|
|
20250108,180800,93427490,9060,9060,9060,9060,0
|
|
20250108,180700,93427490,9060,9060,9060,9060,0
|
|
20250108,180600,93427490,9060,9060,9060,9060,112
|
|
20250108,180500,93427490,9060,9060,9060,9060,0
|
|
20250108,180400,93427490,9060,9060,9060,9060,0
|
|
20250108,180300,93427490,9060,9060,9060,9060,0
|
|
20250108,180200,93427490,9060,9060,9060,9060,0
|
|
20250108,180100,93427490,9060,9060,9060,9060,0
|
|
20250108,180000,93427490,9060,9060,9060,9060,0
|
|
20250108,175900,93427490,9060,9060,9060,9060,0
|
|
20250108,175800,93427490,9060,9060,9060,9060,0
|
|
20250108,175700,93427490,9060,9060,9060,9060,0
|
|
20250108,175600,93427490,9060,9060,9060,9060,0
|
|
20250108,175500,93427490,9060,9060,9060,9060,0
|
|
20250108,175400,93427490,9060,9060,9060,9060,0
|
|
20250108,175300,93427490,9060,9060,9060,9060,0
|
|
20250108,175200,93427490,9060,9060,9060,9060,0
|
|
20250108,175100,93427490,9060,9060,9060,9060,0
|
|
20250108,175000,93427490,9060,9060,9060,9060,0
|
|
20250108,174900,93427490,9060,9060,9060,9060,0
|
|
20250108,174800,93427490,9060,9060,9060,9060,0
|
|
20250108,174700,93427490,9060,9060,9060,9060,0
|
|
20250108,174600,93427490,9060,9060,9060,9060,0
|
|
20250108,174500,93427490,9060,9060,9060,9060,0
|
|
20250108,174400,93427490,9060,9060,9060,9060,0
|
|
20250108,174300,93427490,9060,9060,9060,9060,0
|
|
20250108,174200,93427490,9060,9060,9060,9060,0
|
|
20250108,174100,93427490,9060,9060,9060,9060,0
|
|
20250108,174000,93427490,9060,9060,9060,9060,0
|
|
20250108,173900,93427490,9060,9060,9060,9060,0
|
|
20250108,173800,93427490,9060,9060,9060,9060,0
|
|
20250108,173700,93427490,9060,9060,9060,9060,0
|
|
20250108,173600,93427490,9060,9060,9060,9060,112
|
|
20250108,173500,93427490,9060,9060,9060,9060,0
|
|
20250108,173400,93427490,9060,9060,9060,9060,0
|
|
20250108,173300,93427490,9060,9060,9060,9060,0
|
|
20250108,173200,93427490,9060,9060,9060,9060,0
|
|
20250108,173100,93427490,9060,9060,9060,9060,0
|
|
20250108,173000,93427490,9060,9060,9060,9060,0
|
|
20250108,172900,93427490,9060,9060,9060,9060,0
|
|
20250108,172800,93427490,9060,9060,9060,9060,0
|
|
20250108,172700,93427490,9060,9060,9060,9060,0
|
|
20250108,172600,93427490,9060,9060,9060,9060,0
|
|
20250108,172500,93427490,9060,9060,9060,9060,0
|
|
20250108,172400,93427490,9060,9060,9060,9060,0
|
|
20250108,172300,93427490,9060,9060,9060,9060,0
|
|
20250108,172200,93427490,9060,9060,9060,9060,0
|
|
20250108,172100,93427490,9060,9060,9060,9060,0
|
|
20250108,172000,93427490,9060,9060,9060,9060,0
|
|
20250108,171900,93427490,9060,9060,9060,9060,0
|
|
20250108,171800,93427490,9060,9060,9060,9060,0
|
|
20250108,171700,93427490,9060,9060,9060,9060,0
|
|
20250108,171600,93427490,9060,9060,9060,9060,0
|
|
20250108,171500,93427490,9060,9060,9060,9060,0
|
|
20250108,171400,93427490,9060,9060,9060,9060,0
|
|
20250108,171300,93427490,9060,9060,9060,9060,0
|
|
20250108,171200,93427490,9060,9060,9060,9060,0
|
|
20250108,171100,93427490,9060,9060,9060,9060,0
|
|
20250108,171000,93427490,9060,9060,9060,9060,0
|
|
20250108,170900,93427490,9060,9060,9060,9060,0
|
|
20250108,170800,93427490,9060,9060,9060,9060,0
|
|
20250108,170700,93427490,9060,9060,9060,9060,0
|
|
20250108,170600,93427490,9060,9060,9060,9060,112
|
|
20250108,170500,93427490,9060,9060,9060,9060,0
|
|
20250108,170400,93427490,9060,9060,9060,9060,0
|
|
20250108,170300,93427490,9060,9060,9060,9060,0
|
|
20250108,170200,93427490,9060,9060,9060,9060,0
|
|
20250108,170100,93427490,9060,9060,9060,9060,0
|
|
20250108,170000,93427490,9060,9060,9060,9060,0
|
|
20250108,165900,93427490,9060,9060,9060,9060,0
|
|
20250108,165800,93427490,9060,9060,9060,9060,0
|
|
20250108,165700,93427490,9060,9060,9060,9060,0
|
|
20250108,165600,93427490,9060,9060,9060,9060,0
|
|
20250108,165500,93427490,9060,9060,9060,9060,0
|
|
20250108,165400,93427490,9060,9060,9060,9060,0
|
|
20250108,165300,93427490,9060,9060,9060,9060,0
|
|
20250108,165200,93427490,9060,9060,9060,9060,0
|
|
20250108,165100,93427490,9060,9060,9060,9060,0
|
|
20250108,165000,93427490,9060,9060,9060,9060,0
|
|
20250108,164900,93427490,9060,9060,9060,9060,0
|
|
20250108,164800,93427490,9060,9060,9060,9060,0
|
|
20250108,164700,93427490,9060,9060,9060,9060,0
|
|
20250108,164600,93427490,9060,9060,9060,9060,0
|
|
20250108,164500,93427490,9060,9060,9060,9060,0
|
|
20250108,164400,93427490,9060,9060,9060,9060,0
|
|
20250108,164300,93427490,9060,9060,9060,9060,0
|
|
20250108,164200,93427490,9060,9060,9060,9060,0
|
|
20250108,164100,93427490,9060,9060,9060,9060,0
|
|
20250108,164000,93427490,9060,9060,9060,9060,0
|
|
20250108,163900,93427490,9060,9060,9060,9060,0
|
|
20250108,163800,93427490,9060,9060,9060,9060,0
|
|
20250108,163700,93427490,9060,9060,9060,9060,0
|
|
20250108,163600,93427490,9060,9060,9060,9060,112
|
|
20250108,163500,93427490,9060,9060,9060,9060,0
|
|
20250108,163400,93427490,9060,9060,9060,9060,0
|
|
20250108,163300,93427490,9060,9060,9060,9060,0
|
|
20250108,163200,93427490,9060,9060,9060,9060,0
|
|
20250108,163100,93427490,9060,9060,9060,9060,0
|
|
20250108,163000,93427490,9060,9060,9060,9060,0
|
|
20250108,162900,93427490,9060,9060,9060,9060,0
|
|
20250108,162800,93427490,9060,9060,9060,9060,0
|
|
20250108,162700,93427490,9060,9060,9060,9060,0
|
|
20250108,162600,93427490,9060,9060,9060,9060,0
|
|
20250108,162500,93427490,9060,9060,9060,9060,0
|
|
20250108,162400,93427490,9060,9060,9060,9060,0
|
|
20250108,162300,93427490,9060,9060,9060,9060,0
|
|
20250108,162200,93427490,9060,9060,9060,9060,0
|
|
20250108,162100,93427490,9060,9060,9060,9060,0
|
|
20250108,162000,93427490,9060,9060,9060,9060,0
|
|
20250108,161900,93427490,9060,9060,9060,9060,0
|
|
20250108,161800,93427490,9060,9060,9060,9060,0
|
|
20250108,161700,93427490,9060,9060,9060,9060,0
|
|
20250108,161600,93427490,9060,9060,9060,9060,0
|
|
20250108,161500,93427490,9060,9060,9060,9060,0
|
|
20250108,161400,93427490,9060,9060,9060,9060,0
|
|
20250108,161300,93427490,9060,9060,9060,9060,0
|
|
20250108,161200,93427490,9060,9060,9060,9060,0
|
|
20250108,161100,93427490,9060,9060,9060,9060,0
|
|
20250108,161000,93427490,9060,9060,9060,9060,0
|
|
20250108,160900,93427490,9060,9060,9060,9060,0
|
|
20250108,160800,93427490,9060,9060,9060,9060,0
|
|
20250108,160700,93427490,9060,9060,9060,9060,0
|
|
20250108,160600,93427490,9060,9060,9060,9060,112
|
|
20250108,160500,93427490,9060,9060,9060,9060,0
|
|
20250108,160400,93427490,9060,9060,9060,9060,0
|
|
20250108,160300,93427490,9060,9060,9060,9060,0
|
|
20250108,160200,93427490,9060,9060,9060,9060,0
|
|
20250108,160100,93427490,9060,9060,9060,9060,0
|
|
20250108,160000,93427490,9060,9060,9060,9060,0
|
|
20250108,155900,93427490,9060,9060,9060,9060,0
|
|
20250108,155800,93427490,9060,9060,9060,9060,0
|
|
20250108,155700,93427490,9060,9060,9060,9060,0
|
|
20250108,155600,93427490,9060,9060,9060,9060,0
|
|
20250108,155500,93427490,9060,9060,9060,9060,0
|
|
20250108,155400,93427490,9060,9060,9060,9060,0
|
|
20250108,155300,93427490,9060,9060,9060,9060,0
|
|
20250108,155200,93427490,9060,9060,9060,9060,0
|
|
20250108,155100,93427490,9060,9060,9060,9060,0
|
|
20250108,155000,93427490,9060,9060,9060,9060,0
|
|
20250108,154900,93427490,9060,9060,9060,9060,0
|
|
20250108,154800,93427490,9060,9060,9060,9060,0
|
|
20250108,154700,93427490,9060,9060,9060,9060,0
|
|
20250108,154600,93427490,9060,9060,9060,9060,0
|
|
20250108,154500,93427490,9060,9060,9060,9060,0
|
|
20250108,154400,93427490,9060,9060,9060,9060,0
|
|
20250108,154300,93427490,9060,9060,9060,9060,0
|
|
20250108,154200,93427490,9060,9060,9060,9060,0
|
|
20250108,154100,93427490,9060,9060,9060,9060,0
|
|
20250108,154000,93427490,9060,9060,9060,9060,0
|
|
20250108,153900,93427490,9060,9060,9060,9060,0
|
|
20250108,153800,93427490,9060,9060,9060,9060,0
|
|
20250108,153700,93427490,9060,9060,9060,9060,0
|
|
20250108,153600,93427490,9060,9060,9060,9060,112
|
|
20250108,153500,93427490,9060,9060,9060,9060,0
|
|
20250108,153400,93427490,9060,9060,9060,9060,0
|
|
20250108,153300,93427490,9060,9060,9060,9060,0
|
|
20250108,153200,93427490,9060,9060,9060,9060,0
|
|
20250108,153100,93427490,9060,9060,9060,9060,0
|
|
20250108,153000,93427490,9060,9060,9060,9060,112
|
|
20250108,152900,92412770,9040,9040,9040,9040,0
|
|
20250108,152800,92412770,9040,9040,9040,9040,0
|
|
20250108,152700,92412770,9040,9040,9040,9040,0
|
|
20250108,152600,92412770,9040,9040,9040,9040,0
|
|
20250108,152500,92412770,9040,9040,9040,9040,0
|
|
20250108,152400,92412770,9040,9040,9040,9040,0
|
|
20250108,152300,92412770,9040,9040,9040,9040,0
|
|
20250108,152200,92412770,9040,9040,9040,9040,0
|
|
20250108,152100,92412770,9040,9040,9040,9040,0
|
|
20250108,152000,92412770,9040,9040,9040,9040,0
|
|
20250108,151900,92412770,9040,9040,9040,9040,0
|
|
20250108,151800,92412770,9040,9040,9040,9040,0
|
|
20250108,151700,92412770,9040,9070,9070,9040,5
|
|
20250108,151600,92367450,9070,9070,9070,9070,0
|
|
20250108,151500,92367450,9070,9070,9070,9070,0
|
|
20250108,151400,92367450,9070,9070,9070,9070,0
|
|
20250108,151300,92367450,9070,9070,9070,9070,0
|
|
20250108,151200,92367450,9070,9070,9070,9070,0
|
|
20250108,151100,92367450,9070,9070,9070,9070,0
|
|
20250108,151000,92367450,9070,9070,9070,9070,0
|
|
20250108,150900,92367450,9070,9070,9070,9070,0
|
|
20250108,150800,92367450,9070,9070,9070,9070,0
|
|
20250108,150700,92367450,9070,9070,9070,9070,0
|
|
20250108,150600,92367450,9070,9070,9070,9070,0
|
|
20250108,150500,92367450,9070,9070,9070,9070,0
|
|
20250108,150400,92367450,9070,9070,9070,9070,0
|
|
20250108,150300,92367450,9070,9070,9070,9070,0
|
|
20250108,150200,92367450,9070,9070,9070,9070,0
|
|
20250108,150100,92367450,9070,9070,9070,9070,0
|
|
20250108,150000,92367450,9070,9070,9070,9070,112
|
|
20250108,145900,91351610,9070,9070,9070,9070,0
|
|
20250108,145800,91351610,9070,9070,9070,9070,0
|
|
20250108,145700,91351610,9070,9070,9070,9070,2
|
|
20250108,145600,91333470,9070,9070,9070,9070,0
|
|
20250108,145500,91333470,9070,9070,9070,9070,1
|
|
20250108,145400,91324400,9080,9080,9080,9080,0
|
|
20250108,145300,91324400,9080,9080,9080,9080,0
|
|
20250108,145200,91324400,9080,9080,9080,9080,0
|
|
20250108,145100,91324400,9080,9080,9080,9080,0
|
|
20250108,145000,91324400,9080,9080,9080,9080,0
|
|
20250108,144900,91324400,9080,9080,9080,9080,11
|
|
20250108,144800,91224520,9010,9080,9080,9010,2012
|
|
20250108,144700,73078720,9030,9080,9080,9030,1045
|
|
20250108,144600,63638320,9050,9070,9070,9050,278
|
|
20250108,144500,61122260,9080,9080,9080,9080,0
|
|
20250108,144400,61122260,9080,9080,9080,9080,0
|
|
20250108,144300,61122260,9080,9080,9080,9080,0
|
|
20250108,144200,61122260,9080,9080,9080,9080,0
|
|
20250108,144100,61122260,9080,9080,9080,9080,0
|
|
20250108,144000,61122260,9080,9080,9080,9080,0
|
|
20250108,143900,61122260,9080,9080,9080,9080,0
|
|
20250108,143800,61122260,9080,9080,9080,9080,0
|
|
20250108,143700,61122260,9080,9080,9080,9080,1
|
|
20250108,143600,61113180,9070,9070,9070,9070,0
|
|
20250108,143500,61113180,9070,9070,9070,9070,0
|
|
20250108,143400,61113180,9070,9070,9070,9070,0
|
|
20250108,143300,61113180,9070,9070,9070,9070,0
|
|
20250108,143200,61113180,9070,9070,9070,9070,0
|
|
20250108,143100,61113180,9070,9070,9070,9070,1
|
|
20250108,143000,61104110,9080,9080,9080,9080,0
|
|
20250108,142900,61104110,9080,9080,9080,9080,0
|
|
20250108,142800,61104110,9080,9080,9080,9080,500
|
|
20250108,142700,56564110,9070,9070,9070,9070,0
|
|
20250108,142600,56564110,9070,9070,9070,9070,0
|
|
20250108,142500,56564110,9070,9070,9070,9070,0
|
|
20250108,142400,56564110,9070,9070,9070,9070,63
|
|
20250108,142300,55992700,9060,9060,9060,9060,0
|
|
20250108,142200,55992700,9060,9060,9060,9060,76
|
|
20250108,142100,55304140,9060,9060,9060,9060,5
|
|
20250108,142000,55258840,9060,9060,9060,9060,0
|
|
20250108,141900,55258840,9060,9060,9060,9060,0
|
|
20250108,141800,55258840,9060,9060,9060,9060,0
|
|
20250108,141700,55258840,9060,9060,9060,9060,0
|
|
20250108,141600,55258840,9060,9060,9060,9060,0
|
|
20250108,141500,55258840,9060,9060,9060,9060,0
|
|
20250108,141400,55258840,9060,9060,9060,9060,0
|
|
20250108,141300,55258840,9060,9060,9060,9060,0
|
|
20250108,141200,55258840,9060,9060,9060,9060,0
|
|
20250108,141100,55258840,9060,9060,9060,9060,0
|
|
20250108,141000,55258840,9060,9060,9060,9060,0
|
|
20250108,140900,55258840,9060,9060,9060,9060,200
|
|
20250108,140800,53446840,9070,9070,9070,9070,20
|
|
20250108,140700,53265440,9070,9070,9070,9070,0
|
|
20250108,140600,53265440,9070,9070,9070,9070,0
|
|
20250108,140500,53265440,9070,9070,9070,9070,0
|
|
20250108,140400,53265440,9070,9070,9070,9070,0
|
|
20250108,140300,53265440,9070,9070,9070,9070,0
|
|
20250108,140200,53265440,9070,9070,9070,9070,0
|
|
20250108,140100,53265440,9070,9070,9070,9070,0
|
|
20250108,140000,53265440,9070,9070,9070,9070,80
|
|
20250108,135900,52539840,9080,9080,9080,9080,0
|
|
20250108,135800,52539840,9080,9080,9080,9080,0
|
|
20250108,135700,52539840,9080,9080,9080,9080,0
|
|
20250108,135600,52539840,9080,9080,9080,9080,2
|
|
20250108,135500,52521680,9080,9080,9080,9080,0
|
|
20250108,135400,52521680,9080,9080,9080,9080,0
|
|
20250108,135300,52521680,9080,9080,9080,9080,100
|
|
20250108,135200,51613680,9080,9080,9080,9080,0
|
|
20250108,135100,51613680,9080,9080,9080,9080,1
|
|
20250108,135000,51604600,9060,9060,9060,9060,0
|
|
20250108,134900,51604600,9060,9060,9060,9060,0
|
|
20250108,134800,51604600,9060,9060,9060,9060,0
|
|
20250108,134700,51604600,9060,9060,9060,9060,0
|
|
20250108,134600,51604600,9060,9060,9060,9060,59
|
|
20250108,134500,51070060,9050,9050,9050,9050,0
|
|
20250108,134400,51070060,9050,9050,9050,9050,126
|
|
20250108,134300,49929760,9050,9050,9050,9050,0
|
|
20250108,134200,49929760,9050,9050,9050,9050,0
|
|
20250108,134100,49929760,9050,9050,9050,9050,280
|
|
20250108,134000,47395760,9050,9050,9050,9050,0
|
|
20250108,133900,47395760,9050,9050,9050,9050,232
|
|
20250108,133800,45296160,9050,9050,9050,9050,29
|
|
20250108,133700,45033710,9060,9060,9060,9060,363
|
|
20250108,133600,41744930,9080,9080,9080,9080,0
|
|
20250108,133500,41744930,9080,9080,9080,9080,0
|
|
20250108,133400,41744930,9080,9080,9080,9080,0
|
|
20250108,133300,41744930,9080,9080,9080,9080,23
|
|
20250108,133200,41536090,9060,9060,9060,9060,0
|
|
20250108,133100,41536090,9060,9060,9060,9060,0
|
|
20250108,133000,41536090,9060,9060,9060,9060,0
|
|
20250108,132900,41536090,9060,9060,9060,9060,0
|
|
20250108,132800,41536090,9060,9060,9060,9060,0
|
|
20250108,132700,41536090,9060,9060,9060,9060,0
|
|
20250108,132600,41536090,9060,9060,9060,9060,0
|
|
20250108,132500,41536090,9060,9060,9060,9060,0
|
|
20250108,132400,41536090,9060,9060,9060,9060,0
|
|
20250108,132300,41536090,9060,9060,9060,9060,0
|
|
20250108,132200,41536090,9060,9060,9060,9060,0
|
|
20250108,132100,41536090,9060,9060,9060,9060,0
|
|
20250108,132000,41536090,9060,9060,9060,9060,0
|
|
20250108,131900,41536090,9060,9060,9060,9060,0
|
|
20250108,131800,41536090,9060,9060,9060,9060,9
|
|
20250108,131700,41454550,9070,9070,9070,9070,0
|
|
20250108,131600,41454550,9070,9070,9070,9070,0
|
|
20250108,131500,41454550,9070,9070,9070,9070,0
|
|
20250108,131400,41454550,9070,9070,9070,9070,0
|
|
20250108,131300,41454550,9070,9070,9070,9070,0
|
|
20250108,131200,41454550,9070,9070,9070,9070,0
|
|
20250108,131100,41454550,9070,9070,9070,9070,0
|
|
20250108,131000,41454550,9070,9070,9070,9070,0
|
|
20250108,130900,41454550,9070,9070,9070,9070,0
|
|
20250108,130800,41454550,9070,9070,9070,9070,0
|
|
20250108,130700,41454550,9070,9070,9070,9070,0
|
|
20250108,130600,41454550,9070,9070,9070,9070,1
|
|
20250108,130500,41445480,9080,9080,9080,9080,0
|
|
20250108,130400,41445480,9080,9080,9080,9080,0
|
|
20250108,130300,41445480,9080,9080,9080,9080,0
|
|
20250108,130200,41445480,9080,9080,9080,9080,0
|
|
20250108,130100,41445480,9080,9080,9080,9080,1
|
|
20250108,130000,41436400,9080,9080,9080,9080,0
|
|
20250108,125900,41436400,9080,9080,9080,9080,0
|
|
20250108,125800,41436400,9080,9080,9080,9080,0
|
|
20250108,125700,41436400,9080,9080,9080,9080,0
|
|
20250108,125600,41436400,9080,9080,9080,9080,0
|
|
20250108,125500,41436400,9080,9080,9080,9080,0
|
|
20250108,125400,41436400,9080,9080,9080,9080,0
|
|
20250108,125300,41436400,9080,9080,9080,9080,0
|
|
20250108,125200,41436400,9080,9080,9080,9080,0
|
|
20250108,125100,41436400,9080,9080,9080,9080,0
|
|
20250108,125000,41436400,9080,9080,9080,9080,0
|
|
20250108,124900,41436400,9080,9080,9080,9080,0
|
|
20250108,124800,41436400,9080,9080,9080,9080,0
|
|
20250108,124700,41436400,9080,9080,9080,9080,0
|
|
20250108,124600,41436400,9080,9080,9080,9080,0
|
|
20250108,124500,41436400,9080,9080,9080,9080,0
|
|
20250108,124400,41436400,9080,9080,9080,9080,0
|
|
20250108,124300,41436400,9080,9080,9080,9080,0
|
|
20250108,124200,41436400,9080,9080,9080,9080,0
|
|
20250108,124100,41436400,9080,9080,9080,9080,0
|
|
20250108,124000,41436400,9080,9080,9080,9080,0
|
|
20250108,123900,41436400,9080,9080,9080,9080,0
|
|
20250108,123800,41436400,9080,9080,9080,9080,0
|
|
20250108,123700,41436400,9080,9080,9080,9080,0
|
|
20250108,123600,41436400,9080,9080,9080,9080,0
|
|
20250108,123500,41436400,9080,9080,9080,9080,0
|
|
20250108,123400,41436400,9080,9080,9080,9080,0
|
|
20250108,123300,41436400,9080,9080,9080,9080,0
|
|
20250108,123200,41436400,9080,9080,9080,9080,0
|
|
20250108,123100,41436400,9080,9080,9080,9080,0
|
|
20250108,123000,41436400,9080,9060,9080,9060,2
|
|
20250108,122900,41418260,9050,9050,9050,9050,0
|
|
20250108,122800,41418260,9050,9050,9050,9050,0
|
|
20250108,122700,41418260,9050,9050,9050,9050,0
|
|
20250108,122600,41418260,9050,9050,9050,9050,607
|
|
20250108,122500,35924910,9060,9070,9070,9060,133
|
|
20250108,122400,34719920,9070,9070,9070,9070,0
|
|
20250108,122300,34719920,9070,9070,9070,9070,0
|
|
20250108,122200,34719920,9070,9070,9070,9070,0
|
|
20250108,122100,34719920,9070,9070,9070,9070,0
|
|
20250108,122000,34719920,9070,9070,9070,9070,0
|
|
20250108,121900,34719920,9070,9070,9070,9070,0
|
|
20250108,121800,34719920,9070,9070,9070,9070,1
|
|
20250108,121700,34710850,9080,9080,9080,9080,1
|
|
20250108,121600,34701770,9080,9080,9080,9080,0
|
|
20250108,121500,34701770,9080,9080,9080,9080,0
|
|
20250108,121400,34701770,9080,9080,9080,9080,0
|
|
20250108,121300,34701770,9080,9080,9080,9080,0
|
|
20250108,121200,34701770,9080,9080,9080,9080,0
|
|
20250108,121100,34701770,9080,9080,9080,9080,0
|
|
20250108,121000,34701770,9080,9080,9080,9080,0
|
|
20250108,120900,34701770,9080,9080,9080,9080,0
|
|
20250108,120800,34701770,9080,9080,9080,9080,0
|
|
20250108,120700,34701770,9080,9080,9080,9080,0
|
|
20250108,120600,34701770,9080,9080,9080,9080,0
|
|
20250108,120500,34701770,9080,9080,9080,9080,0
|
|
20250108,120400,34701770,9080,9080,9080,9080,0
|
|
20250108,120300,34701770,9080,9080,9080,9080,1
|
|
20250108,120200,34692690,9080,9080,9080,9080,0
|
|
20250108,120100,34692690,9080,9050,9080,9050,18
|
|
20250108,120000,34529700,9060,9080,9080,9060,10
|
|
20250108,115900,34439080,9050,9050,9050,9050,0
|
|
20250108,115800,34439080,9050,9050,9050,9050,0
|
|
20250108,115700,34439080,9050,9050,9050,9050,0
|
|
20250108,115600,34439080,9050,9050,9050,9050,0
|
|
20250108,115500,34439080,9050,9050,9050,9050,1
|
|
20250108,115400,34430030,9060,9060,9060,9060,0
|
|
20250108,115300,34430030,9060,9060,9060,9060,0
|
|
20250108,115200,34430030,9060,9060,9060,9060,10
|
|
20250108,115100,34339430,9050,9050,9050,9050,0
|
|
20250108,115000,34339430,9050,9060,9060,9050,476
|
|
20250108,114900,30030020,9070,9070,9070,9070,0
|
|
20250108,114800,30030020,9070,9070,9070,9070,0
|
|
20250108,114700,30030020,9070,9070,9070,9070,0
|
|
20250108,114600,30030020,9070,9070,9070,9070,0
|
|
20250108,114500,30030020,9070,9080,9080,9070,5
|
|
20250108,114400,29984660,9070,9070,9070,9070,0
|
|
20250108,114300,29984660,9070,9070,9070,9070,100
|
|
20250108,114200,29077660,9090,9090,9090,9090,0
|
|
20250108,114100,29077660,9090,9090,9090,9090,0
|
|
20250108,114000,29077660,9090,9090,9090,9090,0
|
|
20250108,113900,29077660,9090,9090,9090,9090,0
|
|
20250108,113800,29077660,9090,9090,9090,9090,0
|
|
20250108,113700,29077660,9090,9090,9090,9090,0
|
|
20250108,113600,29077660,9090,9090,9090,9090,1
|
|
20250108,113500,29068570,9110,9110,9110,9110,0
|
|
20250108,113400,29068570,9110,9110,9110,9110,0
|
|
20250108,113300,29068570,9110,9110,9110,9110,0
|
|
20250108,113200,29068570,9110,9110,9110,9110,0
|
|
20250108,113100,29068570,9110,9110,9110,9110,0
|
|
20250108,113000,29068570,9110,9110,9110,9110,0
|
|
20250108,112900,29068570,9110,9110,9110,9110,0
|
|
20250108,112800,29068570,9110,9110,9110,9110,0
|
|
20250108,112700,29068570,9110,9110,9110,9110,0
|
|
20250108,112600,29068570,9110,9110,9110,9110,0
|
|
20250108,112500,29068570,9110,9110,9110,9110,0
|
|
20250108,112400,29068570,9110,9110,9110,9110,0
|
|
20250108,112300,29068570,9110,9110,9110,9110,0
|
|
20250108,112200,29068570,9110,9110,9110,9110,0
|
|
20250108,112100,29068570,9110,9110,9110,9110,0
|
|
20250108,112000,29068570,9110,9110,9110,9110,0
|
|
20250108,111900,29068570,9110,9110,9110,9110,0
|
|
20250108,111800,29068570,9110,9110,9110,9110,0
|
|
20250108,111700,29068570,9110,9110,9110,9110,0
|
|
20250108,111600,29068570,9110,9110,9110,9110,1
|
|
20250108,111500,29059460,9100,9100,9100,9100,0
|
|
20250108,111400,29059460,9100,9100,9100,9100,0
|
|
20250108,111300,29059460,9100,9100,9100,9100,0
|
|
20250108,111200,29059460,9100,9090,9100,9090,513
|
|
20250108,111100,24391400,9050,9050,9050,9050,2
|
|
20250108,111000,24373300,9060,9060,9060,9060,0
|
|
20250108,110900,24373300,9060,9060,9060,9060,0
|
|
20250108,110800,24373300,9060,9060,9060,9060,0
|
|
20250108,110700,24373300,9060,9060,9060,9060,0
|
|
20250108,110600,24373300,9060,9060,9060,9060,0
|
|
20250108,110500,24373300,9060,9060,9060,9060,0
|
|
20250108,110400,24373300,9060,9060,9060,9060,0
|
|
20250108,110300,24373300,9060,9060,9060,9060,0
|
|
20250108,110200,24373300,9060,9060,9060,9060,25
|
|
20250108,110100,24146800,9100,9100,9100,9100,0
|
|
20250108,110000,24146800,9100,9100,9100,9100,0
|
|
20250108,105900,24146800,9100,9090,9100,9090,200
|
|
20250108,105800,22326830,9060,9060,9060,9060,0
|
|
20250108,105700,22326830,9060,9060,9060,9060,0
|
|
20250108,105600,22326830,9060,9060,9060,9060,190
|
|
20250108,105500,20605430,9090,9090,9090,9090,0
|
|
20250108,105400,20605430,9090,9090,9090,9090,0
|
|
20250108,105300,20605430,9090,9090,9090,9090,0
|
|
20250108,105200,20605430,9090,9090,9090,9090,100
|
|
20250108,105100,19696430,9090,9090,9090,9090,0
|
|
20250108,105000,19696430,9090,9090,9090,9090,0
|
|
20250108,104900,19696430,9090,9090,9090,9090,0
|
|
20250108,104800,19696430,9090,9090,9090,9090,0
|
|
20250108,104700,19696430,9090,9090,9090,9090,0
|
|
20250108,104600,19696430,9090,9090,9090,9090,0
|
|
20250108,104500,19696430,9090,9090,9090,9090,0
|
|
20250108,104400,19696430,9090,9090,9090,9090,0
|
|
20250108,104300,19696430,9090,9090,9090,9090,0
|
|
20250108,104200,19696430,9090,9090,9090,9090,2
|
|
20250108,104100,19678250,9090,9090,9090,9090,90
|
|
20250108,104000,18860150,9090,9090,9090,9090,0
|
|
20250108,103900,18860150,9090,9090,9090,9090,100
|
|
20250108,103800,17951150,9090,9090,9090,9090,0
|
|
20250108,103700,17951150,9090,9090,9090,9090,0
|
|
20250108,103600,17951150,9090,9090,9090,9090,100
|
|
20250108,103500,17042150,9090,9090,9090,9090,0
|
|
20250108,103400,17042150,9090,9090,9090,9090,0
|
|
20250108,103300,17042150,9090,9090,9090,9090,150
|
|
20250108,103200,15678650,9040,9040,9040,9040,0
|
|
20250108,103100,15678650,9040,9040,9040,9040,0
|
|
20250108,103000,15678650,9040,9040,9040,9040,0
|
|
20250108,102900,15678650,9040,9040,9040,9040,18
|
|
20250108,102800,15515930,9090,9090,9090,9090,0
|
|
20250108,102700,15515930,9090,9090,9090,9090,0
|
|
20250108,102600,15515930,9090,9090,9090,9090,0
|
|
20250108,102500,15515930,9090,9090,9090,9090,0
|
|
20250108,102400,15515930,9090,9090,9090,9090,0
|
|
20250108,102300,15515930,9090,9090,9090,9090,0
|
|
20250108,102200,15515930,9090,9090,9090,9090,0
|
|
20250108,102100,15515930,9090,9090,9090,9090,0
|
|
20250108,102000,15515930,9090,9090,9090,9090,0
|
|
20250108,101900,15515930,9090,9090,9090,9090,0
|
|
20250108,101800,15515930,9090,9090,9090,9090,0
|
|
20250108,101700,15515930,9090,9090,9090,9090,0
|
|
20250108,101600,15515930,9090,9090,9090,9090,0
|
|
20250108,101500,15515930,9090,9090,9090,9090,0
|
|
20250108,101400,15515930,9090,9090,9090,9090,10
|
|
20250108,101300,15425030,9070,9070,9070,9070,0
|
|
20250108,101200,15425030,9070,9070,9070,9070,0
|
|
20250108,101100,15425030,9070,9070,9070,9070,38
|
|
20250108,101000,15080370,9070,9070,9070,9070,1
|
|
20250108,100900,15071300,9070,9070,9070,9070,0
|
|
20250108,100800,15071300,9070,9070,9070,9070,0
|
|
20250108,100700,15071300,9070,9070,9070,9070,0
|
|
20250108,100600,15071300,9070,9070,9070,9070,0
|
|
20250108,100500,15071300,9070,9070,9070,9070,0
|
|
20250108,100400,15071300,9070,9070,9070,9070,0
|
|
20250108,100300,15071300,9070,9070,9070,9070,0
|
|
20250108,100200,15071300,9070,9070,9070,9070,30
|
|
20250108,100100,14799200,9070,9070,9070,9070,30
|
|
20250108,100000,14527100,9070,9070,9070,9070,0
|
|
20250108,095900,14527100,9070,9070,9070,9070,0
|
|
20250108,095800,14527100,9070,9070,9070,9070,0
|
|
20250108,095700,14527100,9070,9060,9070,9060,100
|
|
20250108,095600,13620130,9060,9060,9060,9060,0
|
|
20250108,095500,13620130,9060,9060,9060,9060,0
|
|
20250108,095400,13620130,9060,9060,9060,9060,0
|
|
20250108,095300,13620130,9060,9060,9060,9060,0
|
|
20250108,095200,13620130,9060,9060,9060,9060,100
|
|
20250108,095100,12714130,9060,9060,9060,9060,100
|
|
20250108,095000,11808130,9060,9060,9060,9060,0
|
|
20250108,094900,11808130,9060,9060,9060,9060,0
|
|
20250108,094800,11808130,9060,9060,9060,9060,0
|
|
20250108,094700,11808130,9060,9060,9060,9060,0
|
|
20250108,094600,11808130,9060,9060,9060,9060,1
|
|
20250108,094500,11799070,9060,9060,9060,9060,0
|
|
20250108,094400,11799070,9060,9060,9060,9060,0
|
|
20250108,094300,11799070,9060,9060,9060,9060,51
|
|
20250108,094200,11337010,9060,9060,9060,9060,0
|
|
20250108,094100,11337010,9060,9060,9060,9060,0
|
|
20250108,094000,11337010,9060,9060,9060,9060,1
|
|
20250108,093900,11327950,9060,9060,9060,9060,0
|
|
20250108,093800,11327950,9060,9060,9060,9060,0
|
|
20250108,093700,11327950,9060,9060,9060,9060,0
|
|
20250108,093600,11327950,9060,9060,9060,9060,0
|
|
20250108,093500,11327950,9060,9060,9060,9060,5
|
|
20250108,093400,11282650,9060,9060,9060,9060,5
|
|
20250108,093300,11237350,9070,9070,9070,9070,0
|
|
20250108,093200,11237350,9070,9070,9070,9070,1
|
|
20250108,093100,11228280,9040,9040,9040,9040,0
|
|
20250108,093000,11228280,9040,9070,9070,9040,90
|
|
20250108,092900,10413780,9070,9070,9070,9070,100
|
|
20250108,092800,9506780,9070,9070,9070,9070,0
|
|
20250108,092700,9506780,9070,9070,9070,9070,0
|
|
20250108,092600,9506780,9070,9070,9070,9070,150
|
|
20250108,092500,8146280,9070,9070,9070,9070,0
|
|
20250108,092400,8146280,9070,9070,9070,9070,0
|
|
20250108,092300,8146280,9070,9070,9070,9070,0
|
|
20250108,092200,8146280,9070,9070,9070,9070,0
|
|
20250108,092100,8146280,9070,9070,9070,9070,0
|
|
20250108,092000,8146280,9070,9070,9070,9070,0
|
|
20250108,091900,8146280,9070,9070,9070,9070,0
|
|
20250108,091800,8146280,9070,9030,9070,9030,2
|
|
20250108,091700,8128180,9020,9050,9050,9020,150
|
|
20250108,091600,6774080,9070,9070,9070,9070,0
|
|
20250108,091500,6774080,9070,9060,9070,9060,101
|
|
20250108,091400,5859010,9060,9060,9060,9060,9
|
|
20250108,091300,5777470,9040,9040,9040,9040,0
|
|
20250108,091200,5777470,9040,9040,9040,9040,3
|
|
20250108,091100,5750350,9030,9030,9030,9030,0
|
|
20250108,091000,5750350,9030,9030,9030,9030,0
|
|
20250108,090900,5750350,9030,9030,9030,9030,200
|
|
20250108,090800,3944350,9060,9060,9060,9060,1
|
|
20250108,090700,3935290,9030,9030,9030,9030,0
|
|
20250108,090600,3935290,9030,9070,9070,9030,101
|
|
20250108,090500,3019260,9060,9060,9060,9060,0
|
|
20250108,090400,3019260,9060,9060,9060,9060,100
|
|
20250108,090300,2113260,9030,9030,9030,9030,28
|
|
20250108,090200,1860420,9030,9030,9030,9030,200
|
|
20250108,090100,54420,9070,9070,9070,9070,0
|
|
20250108,090000,54420,9070,9070,9070,9070,6
|