579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,183600,121849370,9020,9020,9020,9020,619
|
|
20250110,183500,121849370,9020,9020,9020,9020,0
|
|
20250110,183400,121849370,9020,9020,9020,9020,0
|
|
20250110,183300,121849370,9020,9020,9020,9020,0
|
|
20250110,183200,121849370,9020,9020,9020,9020,0
|
|
20250110,183100,121849370,9020,9020,9020,9020,0
|
|
20250110,183000,121849370,9020,9020,9020,9020,0
|
|
20250110,182900,121849370,9020,9020,9020,9020,0
|
|
20250110,182800,121849370,9020,9020,9020,9020,0
|
|
20250110,182700,121849370,9020,9020,9020,9020,0
|
|
20250110,182600,121849370,9020,9020,9020,9020,0
|
|
20250110,182500,121849370,9020,9020,9020,9020,0
|
|
20250110,182400,121849370,9020,9020,9020,9020,0
|
|
20250110,182300,121849370,9020,9020,9020,9020,0
|
|
20250110,182200,121849370,9020,9020,9020,9020,0
|
|
20250110,182100,121849370,9020,9020,9020,9020,0
|
|
20250110,182000,121849370,9020,9020,9020,9020,0
|
|
20250110,181900,121849370,9020,9020,9020,9020,0
|
|
20250110,181800,121849370,9020,9020,9020,9020,0
|
|
20250110,181700,121849370,9020,9020,9020,9020,0
|
|
20250110,181600,121849370,9020,9020,9020,9020,0
|
|
20250110,181500,121849370,9020,9020,9020,9020,0
|
|
20250110,181400,121849370,9020,9020,9020,9020,0
|
|
20250110,181300,121849370,9020,9020,9020,9020,0
|
|
20250110,181200,121849370,9020,9020,9020,9020,0
|
|
20250110,181100,121849370,9020,9020,9020,9020,0
|
|
20250110,181000,121849370,9020,9020,9020,9020,0
|
|
20250110,180900,121849370,9020,9020,9020,9020,0
|
|
20250110,180800,121849370,9020,9020,9020,9020,0
|
|
20250110,180700,121849370,9020,9020,9020,9020,0
|
|
20250110,180600,121849370,9020,9020,9020,9020,619
|
|
20250110,180500,121849370,9020,9020,9020,9020,0
|
|
20250110,180400,121849370,9020,9020,9020,9020,0
|
|
20250110,180300,121849370,9020,9020,9020,9020,0
|
|
20250110,180200,121849370,9020,9020,9020,9020,0
|
|
20250110,180100,121849370,9020,9020,9020,9020,0
|
|
20250110,180000,121849370,9020,9020,9020,9020,0
|
|
20250110,175900,121849370,9020,9020,9020,9020,0
|
|
20250110,175800,121849370,9020,9020,9020,9020,0
|
|
20250110,175700,121849370,9020,9020,9020,9020,0
|
|
20250110,175600,121849370,9020,9020,9020,9020,0
|
|
20250110,175500,121849370,9020,9020,9020,9020,0
|
|
20250110,175400,121849370,9020,9020,9020,9020,0
|
|
20250110,175300,121849370,9020,9020,9020,9020,0
|
|
20250110,175200,121849370,9020,9020,9020,9020,0
|
|
20250110,175100,121849370,9020,9020,9020,9020,0
|
|
20250110,175000,121849370,9020,9020,9020,9020,0
|
|
20250110,174900,121849370,9020,9020,9020,9020,0
|
|
20250110,174800,121849370,9020,9020,9020,9020,0
|
|
20250110,174700,121849370,9020,9020,9020,9020,0
|
|
20250110,174600,121849370,9020,9020,9020,9020,0
|
|
20250110,174500,121849370,9020,9020,9020,9020,0
|
|
20250110,174400,121849370,9020,9020,9020,9020,0
|
|
20250110,174300,121849370,9020,9020,9020,9020,0
|
|
20250110,174200,121849370,9020,9020,9020,9020,0
|
|
20250110,174100,121849370,9020,9020,9020,9020,0
|
|
20250110,174000,121849370,9020,9020,9020,9020,0
|
|
20250110,173900,121849370,9020,9020,9020,9020,0
|
|
20250110,173800,121849370,9020,9020,9020,9020,0
|
|
20250110,173700,121849370,9020,9020,9020,9020,0
|
|
20250110,173600,121849370,9020,9020,9020,9020,619
|
|
20250110,173500,121849370,9020,9020,9020,9020,0
|
|
20250110,173400,121849370,9020,9020,9020,9020,0
|
|
20250110,173300,121849370,9020,9020,9020,9020,0
|
|
20250110,173200,121849370,9020,9020,9020,9020,0
|
|
20250110,173100,121849370,9020,9020,9020,9020,0
|
|
20250110,173000,121849370,9020,9020,9020,9020,0
|
|
20250110,172900,121849370,9020,9020,9020,9020,0
|
|
20250110,172800,121849370,9020,9020,9020,9020,0
|
|
20250110,172700,121849370,9020,9020,9020,9020,0
|
|
20250110,172600,121849370,9020,9020,9020,9020,0
|
|
20250110,172500,121849370,9020,9020,9020,9020,0
|
|
20250110,172400,121849370,9020,9020,9020,9020,0
|
|
20250110,172300,121849370,9020,9020,9020,9020,0
|
|
20250110,172200,121849370,9020,9020,9020,9020,0
|
|
20250110,172100,121849370,9020,9020,9020,9020,0
|
|
20250110,172000,121849370,9020,9020,9020,9020,0
|
|
20250110,171900,121849370,9020,9020,9020,9020,0
|
|
20250110,171800,121849370,9020,9020,9020,9020,0
|
|
20250110,171700,121849370,9020,9020,9020,9020,0
|
|
20250110,171600,121849370,9020,9020,9020,9020,0
|
|
20250110,171500,121849370,9020,9020,9020,9020,0
|
|
20250110,171400,121849370,9020,9020,9020,9020,0
|
|
20250110,171300,121849370,9020,9020,9020,9020,0
|
|
20250110,171200,121849370,9020,9020,9020,9020,0
|
|
20250110,171100,121849370,9020,9020,9020,9020,0
|
|
20250110,171000,121849370,9020,9020,9020,9020,0
|
|
20250110,170900,121849370,9020,9020,9020,9020,0
|
|
20250110,170800,121849370,9020,9020,9020,9020,0
|
|
20250110,170700,121849370,9020,9020,9020,9020,0
|
|
20250110,170600,121849370,9020,9020,9020,9020,619
|
|
20250110,170500,121849370,9020,9020,9020,9020,0
|
|
20250110,170400,121849370,9020,9020,9020,9020,0
|
|
20250110,170300,121849370,9020,9020,9020,9020,0
|
|
20250110,170200,121849370,9020,9020,9020,9020,0
|
|
20250110,170100,121849370,9020,9020,9020,9020,0
|
|
20250110,170000,121849370,9020,9020,9020,9020,0
|
|
20250110,165900,121849370,9020,9020,9020,9020,0
|
|
20250110,165800,121849370,9020,9020,9020,9020,0
|
|
20250110,165700,121849370,9020,9020,9020,9020,0
|
|
20250110,165600,121849370,9020,9020,9020,9020,0
|
|
20250110,165500,121849370,9020,9020,9020,9020,0
|
|
20250110,165400,121849370,9020,9020,9020,9020,0
|
|
20250110,165300,121849370,9020,9020,9020,9020,0
|
|
20250110,165200,121849370,9020,9020,9020,9020,0
|
|
20250110,165100,121849370,9020,9020,9020,9020,0
|
|
20250110,165000,121849370,9020,9020,9020,9020,0
|
|
20250110,164900,121849370,9020,9020,9020,9020,0
|
|
20250110,164800,121849370,9020,9020,9020,9020,0
|
|
20250110,164700,121849370,9020,9020,9020,9020,0
|
|
20250110,164600,121849370,9020,9020,9020,9020,0
|
|
20250110,164500,121849370,9020,9020,9020,9020,0
|
|
20250110,164400,121849370,9020,9020,9020,9020,0
|
|
20250110,164300,121849370,9020,9020,9020,9020,0
|
|
20250110,164200,121849370,9020,9020,9020,9020,0
|
|
20250110,164100,121849370,9020,9020,9020,9020,0
|
|
20250110,164000,121849370,9020,9020,9020,9020,0
|
|
20250110,163900,121849370,9020,9020,9020,9020,0
|
|
20250110,163800,121849370,9020,9020,9020,9020,0
|
|
20250110,163700,121849370,9020,9020,9020,9020,0
|
|
20250110,163600,121849370,9020,9020,9020,9020,619
|
|
20250110,163500,121849370,9020,9020,9020,9020,0
|
|
20250110,163400,121849370,9020,9020,9020,9020,0
|
|
20250110,163300,121849370,9020,9020,9020,9020,0
|
|
20250110,163200,121849370,9020,9020,9020,9020,0
|
|
20250110,163100,121849370,9020,9020,9020,9020,0
|
|
20250110,163000,121849370,9020,9020,9020,9020,0
|
|
20250110,162900,121849370,9020,9020,9020,9020,0
|
|
20250110,162800,121849370,9020,9020,9020,9020,0
|
|
20250110,162700,121849370,9020,9020,9020,9020,0
|
|
20250110,162600,121849370,9020,9020,9020,9020,0
|
|
20250110,162500,121849370,9020,9020,9020,9020,0
|
|
20250110,162400,121849370,9020,9020,9020,9020,0
|
|
20250110,162300,121849370,9020,9020,9020,9020,0
|
|
20250110,162200,121849370,9020,9020,9020,9020,0
|
|
20250110,162100,121849370,9020,9020,9020,9020,0
|
|
20250110,162000,121849370,9020,9020,9020,9020,0
|
|
20250110,161900,121849370,9020,9020,9020,9020,0
|
|
20250110,161800,121849370,9020,9020,9020,9020,0
|
|
20250110,161700,121849370,9020,9020,9020,9020,0
|
|
20250110,161600,121849370,9020,9020,9020,9020,0
|
|
20250110,161500,121849370,9020,9020,9020,9020,0
|
|
20250110,161400,121849370,9020,9020,9020,9020,0
|
|
20250110,161300,121849370,9020,9020,9020,9020,0
|
|
20250110,161200,121849370,9020,9020,9020,9020,0
|
|
20250110,161100,121849370,9020,9020,9020,9020,0
|
|
20250110,161000,121849370,9020,9020,9020,9020,0
|
|
20250110,160900,121849370,9020,9020,9020,9020,0
|
|
20250110,160800,121849370,9020,9020,9020,9020,0
|
|
20250110,160700,121849370,9020,9020,9020,9020,0
|
|
20250110,160600,121849370,9020,9020,9020,9020,619
|
|
20250110,160500,121849370,9020,9020,9020,9020,0
|
|
20250110,160400,121849370,9020,9020,9020,9020,0
|
|
20250110,160300,121849370,9020,9020,9020,9020,0
|
|
20250110,160200,121849370,9020,9020,9020,9020,0
|
|
20250110,160100,121849370,9020,9020,9020,9020,0
|
|
20250110,160000,121849370,9020,9020,9020,9020,0
|
|
20250110,155900,121849370,9020,9020,9020,9020,0
|
|
20250110,155800,121849370,9020,9020,9020,9020,0
|
|
20250110,155700,121849370,9020,9020,9020,9020,0
|
|
20250110,155600,121849370,9020,9020,9020,9020,0
|
|
20250110,155500,121849370,9020,9020,9020,9020,0
|
|
20250110,155400,121849370,9020,9020,9020,9020,0
|
|
20250110,155300,121849370,9020,9020,9020,9020,0
|
|
20250110,155200,121849370,9020,9020,9020,9020,0
|
|
20250110,155100,121849370,9020,9020,9020,9020,0
|
|
20250110,155000,121849370,9020,9020,9020,9020,0
|
|
20250110,154900,121849370,9020,9020,9020,9020,0
|
|
20250110,154800,121849370,9020,9020,9020,9020,0
|
|
20250110,154700,121849370,9020,9020,9020,9020,0
|
|
20250110,154600,121849370,9020,9020,9020,9020,0
|
|
20250110,154500,121849370,9020,9020,9020,9020,0
|
|
20250110,154400,121849370,9020,9020,9020,9020,0
|
|
20250110,154300,121849370,9020,9020,9020,9020,0
|
|
20250110,154200,121849370,9020,9020,9020,9020,0
|
|
20250110,154100,121849370,9020,9020,9020,9020,0
|
|
20250110,154000,121849370,9020,9020,9020,9020,0
|
|
20250110,153900,121849370,9020,9020,9020,9020,0
|
|
20250110,153800,121849370,9020,9020,9020,9020,0
|
|
20250110,153700,121849370,9020,9020,9020,9020,0
|
|
20250110,153600,121849370,9020,9020,9020,9020,619
|
|
20250110,153500,121849370,9020,9020,9020,9020,0
|
|
20250110,153400,121849370,9020,9020,9020,9020,0
|
|
20250110,153300,121849370,9020,9020,9020,9020,0
|
|
20250110,153200,121849370,9020,9020,9020,9020,0
|
|
20250110,153100,121849370,9020,9020,9020,9020,0
|
|
20250110,153000,121849370,9020,9020,9020,9020,619
|
|
20250110,152900,116265990,9050,9050,9050,9050,0
|
|
20250110,152800,116265990,9050,9050,9050,9050,0
|
|
20250110,152700,116265990,9050,9050,9050,9050,0
|
|
20250110,152600,116265990,9050,9050,9050,9050,0
|
|
20250110,152500,116265990,9050,9050,9050,9050,0
|
|
20250110,152400,116265990,9050,9050,9050,9050,0
|
|
20250110,152300,116265990,9050,9050,9050,9050,0
|
|
20250110,152200,116265990,9050,9050,9050,9050,0
|
|
20250110,152100,116265990,9050,9050,9050,9050,0
|
|
20250110,152000,116265990,9050,9050,9050,9050,0
|
|
20250110,151900,116265990,9050,9050,9050,9050,0
|
|
20250110,151800,116265990,9050,9050,9050,9050,0
|
|
20250110,151700,116265990,9050,9050,9050,9050,0
|
|
20250110,151600,116265990,9050,9050,9050,9050,0
|
|
20250110,151500,116265990,9050,9050,9050,9050,11
|
|
20250110,151400,116166440,9050,9050,9050,9050,0
|
|
20250110,151300,116166440,9050,9050,9050,9050,401
|
|
20250110,151200,112537390,9020,9020,9020,9020,0
|
|
20250110,151100,112537390,9020,9020,9020,9020,0
|
|
20250110,151000,112537390,9020,9020,9020,9020,0
|
|
20250110,150900,112537390,9020,9020,9020,9020,228
|
|
20250110,150800,110480830,9030,9030,9030,9030,0
|
|
20250110,150700,110480830,9030,9030,9030,9030,0
|
|
20250110,150600,110480830,9030,9030,9030,9030,0
|
|
20250110,150500,110480830,9030,9030,9030,9030,0
|
|
20250110,150400,110480830,9030,9030,9030,9030,0
|
|
20250110,150300,110480830,9030,9030,9030,9030,357
|
|
20250110,150200,107257120,9050,9050,9050,9050,0
|
|
20250110,150100,107257120,9050,9050,9050,9050,100
|
|
20250110,150000,106352120,9050,9050,9050,9050,0
|
|
20250110,145900,106352120,9050,9050,9050,9050,0
|
|
20250110,145800,106352120,9050,9040,9050,9040,2
|
|
20250110,145700,106334030,9030,9030,9030,9030,0
|
|
20250110,145600,106334030,9030,9030,9030,9030,0
|
|
20250110,145500,106334030,9030,9030,9030,9030,0
|
|
20250110,145400,106334030,9030,9030,9030,9030,2
|
|
20250110,145300,106315970,9040,9040,9040,9040,0
|
|
20250110,145200,106315970,9040,9040,9040,9040,0
|
|
20250110,145100,106315970,9040,9040,9040,9040,0
|
|
20250110,145000,106315970,9040,9040,9040,9040,0
|
|
20250110,144900,106315970,9040,9040,9040,9040,0
|
|
20250110,144800,106315970,9040,9040,9040,9040,8
|
|
20250110,144700,106243650,9040,9040,9040,9040,2
|
|
20250110,144600,106225570,9050,9050,9050,9050,0
|
|
20250110,144500,106225570,9050,9050,9050,9050,0
|
|
20250110,144400,106225570,9050,9050,9050,9050,0
|
|
20250110,144300,106225570,9050,9050,9050,9050,0
|
|
20250110,144200,106225570,9050,9050,9050,9050,0
|
|
20250110,144100,106225570,9050,9050,9050,9050,1
|
|
20250110,144000,106216520,9050,9050,9050,9050,0
|
|
20250110,143900,106216520,9050,9050,9050,9050,0
|
|
20250110,143800,106216520,9050,9050,9050,9050,0
|
|
20250110,143700,106216520,9050,9050,9050,9050,20
|
|
20250110,143600,106035520,9040,9040,9040,9040,0
|
|
20250110,143500,106035520,9040,9040,9040,9040,30
|
|
20250110,143400,105764320,9040,9040,9040,9040,30
|
|
20250110,143300,105493120,9040,9040,9040,9040,0
|
|
20250110,143200,105493120,9040,9040,9040,9040,0
|
|
20250110,143100,105493120,9040,9040,9040,9040,0
|
|
20250110,143000,105493120,9040,9040,9040,9040,41
|
|
20250110,142900,105122480,9030,9030,9030,9030,0
|
|
20250110,142800,105122480,9030,9030,9030,9030,0
|
|
20250110,142700,105122480,9030,9030,9030,9030,0
|
|
20250110,142600,105122480,9030,9030,9030,9030,0
|
|
20250110,142500,105122480,9030,9030,9030,9030,0
|
|
20250110,142400,105122480,9030,9030,9030,9030,0
|
|
20250110,142300,105122480,9030,9030,9030,9030,0
|
|
20250110,142200,105122480,9030,9030,9030,9030,0
|
|
20250110,142100,105122480,9030,9030,9030,9030,0
|
|
20250110,142000,105122480,9030,9030,9030,9030,0
|
|
20250110,141900,105122480,9030,9030,9030,9030,0
|
|
20250110,141800,105122480,9030,9030,9030,9030,0
|
|
20250110,141700,105122480,9030,9030,9030,9030,0
|
|
20250110,141600,105122480,9030,9030,9030,9030,2
|
|
20250110,141500,105104420,9030,9030,9030,9030,0
|
|
20250110,141400,105104420,9030,9020,9030,9020,500
|
|
20250110,141300,100594410,9020,9020,9020,9020,0
|
|
20250110,141200,100594410,9020,9020,9020,9020,2
|
|
20250110,141100,100576370,9010,9010,9010,9010,0
|
|
20250110,141000,100576370,9010,9010,9010,9010,0
|
|
20250110,140900,100576370,9010,9010,9010,9010,0
|
|
20250110,140800,100576370,9010,9010,9010,9010,0
|
|
20250110,140700,100576370,9010,9010,9010,9010,0
|
|
20250110,140600,100576370,9010,9010,9010,9010,0
|
|
20250110,140500,100576370,9010,9010,9010,9010,0
|
|
20250110,140400,100576370,9010,9010,9010,9010,0
|
|
20250110,140300,100576370,9010,9010,9010,9010,0
|
|
20250110,140200,100576370,9010,9010,9010,9010,0
|
|
20250110,140100,100576370,9010,9010,9010,9010,1
|
|
20250110,140000,100567360,9030,9030,9030,9030,0
|
|
20250110,135900,100567360,9030,9030,9030,9030,1
|
|
20250110,135800,100558330,9030,9030,9030,9030,0
|
|
20250110,135700,100558330,9030,9030,9030,9030,0
|
|
20250110,135600,100558330,9030,9030,9030,9030,0
|
|
20250110,135500,100558330,9030,9030,9030,9030,0
|
|
20250110,135400,100558330,9030,9030,9030,9030,0
|
|
20250110,135300,100558330,9030,9030,9030,9030,0
|
|
20250110,135200,100558330,9030,9030,9030,9030,0
|
|
20250110,135100,100558330,9030,9030,9030,9030,0
|
|
20250110,135000,100558330,9030,9030,9030,9030,0
|
|
20250110,134900,100558330,9030,9030,9030,9030,0
|
|
20250110,134800,100558330,9030,9030,9030,9030,0
|
|
20250110,134700,100558330,9030,9030,9030,9030,0
|
|
20250110,134600,100558330,9030,9030,9030,9030,0
|
|
20250110,134500,100558330,9030,9030,9030,9030,0
|
|
20250110,134400,100558330,9030,9030,9030,9030,0
|
|
20250110,134300,100558330,9030,9030,9030,9030,0
|
|
20250110,134200,100558330,9030,9030,9030,9030,0
|
|
20250110,134100,100558330,9030,9030,9030,9030,0
|
|
20250110,134000,100558330,9030,9030,9030,9030,0
|
|
20250110,133900,100558330,9030,9030,9030,9030,0
|
|
20250110,133800,100558330,9030,9030,9030,9030,0
|
|
20250110,133700,100558330,9030,9030,9030,9030,0
|
|
20250110,133600,100558330,9030,9030,9030,9030,0
|
|
20250110,133500,100558330,9030,9030,9030,9030,1
|
|
20250110,133400,100549300,9010,9010,9010,9010,0
|
|
20250110,133300,100549300,9010,9010,9010,9010,12
|
|
20250110,133200,100441180,9000,9000,9000,9000,0
|
|
20250110,133100,100441180,9000,9000,9000,9000,0
|
|
20250110,133000,100441180,9000,9000,9000,9000,0
|
|
20250110,132900,100441180,9000,9000,9000,9000,0
|
|
20250110,132800,100441180,9000,9000,9000,9000,0
|
|
20250110,132700,100441180,9000,9000,9000,9000,0
|
|
20250110,132600,100441180,9000,9000,9000,9000,144
|
|
20250110,132500,99145180,9000,9000,9000,9000,0
|
|
20250110,132400,99145180,9000,9000,9000,9000,30
|
|
20250110,132300,98875180,9000,9000,9000,9000,60
|
|
20250110,132200,98335180,9000,9010,9010,9000,30
|
|
20250110,132100,98065120,9050,9050,9050,9050,0
|
|
20250110,132000,98065120,9050,9050,9050,9050,0
|
|
20250110,131900,98065120,9050,9050,9050,9050,0
|
|
20250110,131800,98065120,9050,9050,9050,9050,0
|
|
20250110,131700,98065120,9050,9050,9050,9050,0
|
|
20250110,131600,98065120,9050,9050,9050,9050,0
|
|
20250110,131500,98065120,9050,9050,9050,9050,0
|
|
20250110,131400,98065120,9050,9050,9050,9050,0
|
|
20250110,131300,98065120,9050,9050,9050,9050,0
|
|
20250110,131200,98065120,9050,9050,9050,9050,0
|
|
20250110,131100,98065120,9050,9050,9050,9050,0
|
|
20250110,131000,98065120,9050,9050,9050,9050,0
|
|
20250110,130900,98065120,9050,9050,9050,9050,0
|
|
20250110,130800,98065120,9050,9050,9050,9050,0
|
|
20250110,130700,98065120,9050,9050,9050,9050,0
|
|
20250110,130600,98065120,9050,9050,9050,9050,0
|
|
20250110,130500,98065120,9050,9050,9050,9050,0
|
|
20250110,130400,98065120,9050,9050,9050,9050,0
|
|
20250110,130300,98065120,9050,9050,9050,9050,0
|
|
20250110,130200,98065120,9050,9050,9050,9050,10
|
|
20250110,130100,97974620,9050,9050,9050,9050,0
|
|
20250110,130000,97974620,9050,9050,9050,9050,0
|
|
20250110,125900,97974620,9050,9050,9050,9050,0
|
|
20250110,125800,97974620,9050,9050,9050,9050,0
|
|
20250110,125700,97974620,9050,9050,9050,9050,0
|
|
20250110,125600,97974620,9050,9050,9050,9050,0
|
|
20250110,125500,97974620,9050,9050,9050,9050,0
|
|
20250110,125400,97974620,9050,9050,9050,9050,0
|
|
20250110,125300,97974620,9050,9050,9050,9050,0
|
|
20250110,125200,97974620,9050,9050,9050,9050,0
|
|
20250110,125100,97974620,9050,9050,9050,9050,0
|
|
20250110,125000,97974620,9050,9050,9050,9050,0
|
|
20250110,124900,97974620,9050,9050,9050,9050,0
|
|
20250110,124800,97974620,9050,9050,9050,9050,0
|
|
20250110,124700,97974620,9050,9050,9050,9050,0
|
|
20250110,124600,97974620,9050,9050,9050,9050,0
|
|
20250110,124500,97974620,9050,9050,9050,9050,0
|
|
20250110,124400,97974620,9050,9050,9050,9050,0
|
|
20250110,124300,97974620,9050,9050,9050,9050,4
|
|
20250110,124200,97938420,9030,9030,9030,9030,0
|
|
20250110,124100,97938420,9030,9030,9030,9030,0
|
|
20250110,124000,97938420,9030,9030,9030,9030,1000
|
|
20250110,123900,88908420,9030,9030,9030,9030,0
|
|
20250110,123800,88908420,9030,9030,9030,9030,0
|
|
20250110,123700,88908420,9030,9030,9030,9030,0
|
|
20250110,123600,88908420,9030,9030,9030,9030,0
|
|
20250110,123500,88908420,9030,9030,9030,9030,0
|
|
20250110,123400,88908420,9030,9030,9030,9030,0
|
|
20250110,123300,88908420,9030,9030,9030,9030,0
|
|
20250110,123200,88908420,9030,9030,9030,9030,0
|
|
20250110,123100,88908420,9030,9030,9030,9030,0
|
|
20250110,123000,88908420,9030,9030,9030,9030,1
|
|
20250110,122900,88899390,8990,8990,8990,8990,0
|
|
20250110,122800,88899390,8990,8990,8990,8990,0
|
|
20250110,122700,88899390,8990,8990,8990,8990,0
|
|
20250110,122600,88899390,8990,8990,8990,8990,0
|
|
20250110,122500,88899390,8990,8990,8990,8990,0
|
|
20250110,122400,88899390,8990,8990,8990,8990,0
|
|
20250110,122300,88899390,8990,8990,8990,8990,0
|
|
20250110,122200,88899390,8990,8990,8990,8990,0
|
|
20250110,122100,88899390,8990,8990,8990,8990,0
|
|
20250110,122000,88899390,8990,8990,8990,8990,0
|
|
20250110,121900,88899390,8990,8990,8990,8990,0
|
|
20250110,121800,88899390,8990,8990,8990,8990,0
|
|
20250110,121700,88899390,8990,8990,8990,8990,0
|
|
20250110,121600,88899390,8990,8990,8990,8990,150
|
|
20250110,121500,87550890,9030,9030,9030,9030,0
|
|
20250110,121400,87550890,9030,9030,9030,9030,0
|
|
20250110,121300,87550890,9030,9030,9030,9030,0
|
|
20250110,121200,87550890,9030,9030,9030,9030,0
|
|
20250110,121100,87550890,9030,9030,9030,9030,0
|
|
20250110,121000,87550890,9030,9030,9030,9030,0
|
|
20250110,120900,87550890,9030,9030,9030,9030,1
|
|
20250110,120800,87541860,8980,9000,9000,8980,270
|
|
20250110,120700,85115850,9000,9000,9000,9000,0
|
|
20250110,120600,85115850,9000,9000,9000,9000,0
|
|
20250110,120500,85115850,9000,9000,9000,9000,0
|
|
20250110,120400,85115850,9000,9000,9000,9000,100
|
|
20250110,120300,84215850,9000,9000,9000,9000,0
|
|
20250110,120200,84215850,9000,9000,9000,9000,56
|
|
20250110,120100,83711850,9000,9000,9000,9000,0
|
|
20250110,120000,83711850,9000,9000,9000,9000,0
|
|
20250110,115900,83711850,9000,9000,9000,9000,0
|
|
20250110,115800,83711850,9000,9000,9000,9000,0
|
|
20250110,115700,83711850,9000,9000,9000,9000,0
|
|
20250110,115600,83711850,9000,9000,9000,9000,0
|
|
20250110,115500,83711850,9000,9000,9000,9000,1
|
|
20250110,115400,83702850,9000,9000,9000,9000,0
|
|
20250110,115300,83702850,9000,9000,9000,9000,0
|
|
20250110,115200,83702850,9000,9000,9000,9000,0
|
|
20250110,115100,83702850,9000,9000,9000,9000,0
|
|
20250110,115000,83702850,9000,9000,9000,9000,0
|
|
20250110,114900,83702850,9000,9000,9000,9000,0
|
|
20250110,114800,83702850,9000,9000,9000,9000,124
|
|
20250110,114700,82586850,9000,9000,9000,9000,0
|
|
20250110,114600,82586850,9000,9000,9000,9000,0
|
|
20250110,114500,82586850,9000,9000,9000,9000,0
|
|
20250110,114400,82586850,9000,9000,9000,9000,0
|
|
20250110,114300,82586850,9000,9000,9000,9000,0
|
|
20250110,114200,82586850,9000,9000,9000,9000,0
|
|
20250110,114100,82586850,9000,9000,9000,9000,0
|
|
20250110,114000,82586850,9000,9020,9020,9000,3400
|
|
20250110,113900,51985640,9020,9020,9020,9020,0
|
|
20250110,113800,51985640,9020,9020,9020,9020,0
|
|
20250110,113700,51985640,9020,9020,9020,9020,0
|
|
20250110,113600,51985640,9020,9020,9020,9020,0
|
|
20250110,113500,51985640,9020,9020,9020,9020,0
|
|
20250110,113400,51985640,9020,9020,9020,9020,0
|
|
20250110,113300,51985640,9020,9020,9020,9020,0
|
|
20250110,113200,51985640,9020,9020,9020,9020,0
|
|
20250110,113100,51985640,9020,9020,9020,9020,7
|
|
20250110,113000,51922500,9030,9030,9030,9030,0
|
|
20250110,112900,51922500,9030,9030,9030,9030,0
|
|
20250110,112800,51922500,9030,9030,9030,9030,13
|
|
20250110,112700,51805110,9030,9030,9030,9030,0
|
|
20250110,112600,51805110,9030,9030,9030,9030,0
|
|
20250110,112500,51805110,9030,9030,9030,9030,0
|
|
20250110,112400,51805110,9030,9030,9030,9030,0
|
|
20250110,112300,51805110,9030,9030,9030,9030,0
|
|
20250110,112200,51805110,9030,9030,9030,9030,23
|
|
20250110,112100,51597420,9030,9030,9030,9030,0
|
|
20250110,112000,51597420,9030,9030,9030,9030,0
|
|
20250110,111900,51597420,9030,9030,9030,9030,0
|
|
20250110,111800,51597420,9030,9030,9030,9030,0
|
|
20250110,111700,51597420,9030,9030,9030,9030,0
|
|
20250110,111600,51597420,9030,9030,9030,9030,1
|
|
20250110,111500,51588390,9030,9030,9030,9030,0
|
|
20250110,111400,51588390,9030,9030,9030,9030,0
|
|
20250110,111300,51588390,9030,9030,9030,9030,0
|
|
20250110,111200,51588390,9030,9030,9030,9030,0
|
|
20250110,111100,51588390,9030,9030,9030,9030,0
|
|
20250110,111000,51588390,9030,9030,9030,9030,0
|
|
20250110,110900,51588390,9030,9030,9030,9030,0
|
|
20250110,110800,51588390,9030,9030,9030,9030,0
|
|
20250110,110700,51588390,9030,9030,9030,9030,0
|
|
20250110,110600,51588390,9030,9030,9030,9030,0
|
|
20250110,110500,51588390,9030,9030,9030,9030,0
|
|
20250110,110400,51588390,9030,9030,9030,9030,0
|
|
20250110,110300,51588390,9030,9030,9030,9030,0
|
|
20250110,110200,51588390,9030,9030,9030,9030,0
|
|
20250110,110100,51588390,9030,9030,9030,9030,0
|
|
20250110,110000,51588390,9030,9030,9030,9030,0
|
|
20250110,105900,51588390,9030,9030,9030,9030,0
|
|
20250110,105800,51588390,9030,9030,9030,9030,0
|
|
20250110,105700,51588390,9030,9030,9030,9030,0
|
|
20250110,105600,51588390,9030,9030,9030,9030,0
|
|
20250110,105500,51588390,9030,9030,9030,9030,0
|
|
20250110,105400,51588390,9030,9030,9030,9030,0
|
|
20250110,105300,51588390,9030,9030,9030,9030,0
|
|
20250110,105200,51588390,9030,9030,9030,9030,0
|
|
20250110,105100,51588390,9030,9030,9030,9030,0
|
|
20250110,105000,51588390,9030,9030,9030,9030,0
|
|
20250110,104900,51588390,9030,9030,9030,9030,0
|
|
20250110,104800,51588390,9030,9030,9030,9030,0
|
|
20250110,104700,51588390,9030,9030,9030,9030,0
|
|
20250110,104600,51588390,9030,9030,9030,9030,0
|
|
20250110,104500,51588390,9030,9030,9030,9030,0
|
|
20250110,104400,51588390,9030,9030,9030,9030,0
|
|
20250110,104300,51588390,9030,9030,9030,9030,0
|
|
20250110,104200,51588390,9030,9030,9030,9030,104
|
|
20250110,104100,50649270,9030,9030,9030,9030,0
|
|
20250110,104000,50649270,9030,9030,9030,9030,0
|
|
20250110,103900,50649270,9030,9030,9030,9030,0
|
|
20250110,103800,50649270,9030,9030,9030,9030,0
|
|
20250110,103700,50649270,9030,9030,9030,9030,0
|
|
20250110,103600,50649270,9030,9030,9030,9030,0
|
|
20250110,103500,50649270,9030,9030,9030,9030,0
|
|
20250110,103400,50649270,9030,9030,9030,9030,0
|
|
20250110,103300,50649270,9030,9030,9030,9030,0
|
|
20250110,103200,50649270,9030,9030,9030,9030,0
|
|
20250110,103100,50649270,9030,9030,9030,9030,0
|
|
20250110,103000,50649270,9030,9030,9030,9030,400
|
|
20250110,102900,47037270,9030,9030,9030,9030,0
|
|
20250110,102800,47037270,9030,9030,9030,9030,0
|
|
20250110,102700,47037270,9030,9030,9030,9030,0
|
|
20250110,102600,47037270,9030,9030,9030,9030,0
|
|
20250110,102500,47037270,9030,9030,9030,9030,0
|
|
20250110,102400,47037270,9030,9030,9030,9030,0
|
|
20250110,102300,47037270,9030,9030,9030,9030,0
|
|
20250110,102200,47037270,9030,9030,9030,9030,0
|
|
20250110,102100,47037270,9030,9030,9030,9030,0
|
|
20250110,102000,47037270,9030,9030,9030,9030,0
|
|
20250110,101900,47037270,9030,9030,9030,9030,0
|
|
20250110,101800,47037270,9030,9030,9030,9030,0
|
|
20250110,101700,47037270,9030,9030,9030,9030,0
|
|
20250110,101600,47037270,9030,9030,9030,9030,1
|
|
20250110,101500,47028240,9030,9030,9030,9030,0
|
|
20250110,101400,47028240,9030,9030,9030,9030,0
|
|
20250110,101300,47028240,9030,9030,9030,9030,0
|
|
20250110,101200,47028240,9030,9030,9030,9030,0
|
|
20250110,101100,47028240,9030,9030,9030,9030,1
|
|
20250110,101000,47019210,9030,9030,9030,9030,2
|
|
20250110,100900,47001150,9030,9030,9030,9030,1
|
|
20250110,100800,46992120,8980,8980,8980,8980,177
|
|
20250110,100700,45402660,8980,8980,8980,8980,56
|
|
20250110,100600,44899780,9030,8990,9030,8980,777
|
|
20250110,100500,37921710,9000,9000,9000,9000,0
|
|
20250110,100400,37921710,9000,9000,9000,9000,0
|
|
20250110,100300,37921710,9000,9000,9000,9000,1
|
|
20250110,100200,37912710,9020,9020,9020,9020,23
|
|
20250110,100100,37705250,9020,9020,9020,9020,0
|
|
20250110,100000,37705250,9020,9020,9020,9020,0
|
|
20250110,095900,37705250,9020,9020,9020,9020,0
|
|
20250110,095800,37705250,9020,9020,9020,9020,1
|
|
20250110,095700,37696230,8970,8980,8980,8970,371
|
|
20250110,095600,34364680,9000,8990,9000,8990,54
|
|
20250110,095500,33878720,8980,8990,8990,8980,470
|
|
20250110,095400,29657520,8990,8990,8990,8990,0
|
|
20250110,095300,29657520,8990,8990,8990,8990,1
|
|
20250110,095200,29648530,8980,8980,8980,8980,40
|
|
20250110,095100,29289330,8990,8990,8990,8990,560
|
|
20250110,095000,24254930,9000,9000,9000,9000,251
|
|
20250110,094900,21995930,9010,9000,9010,9000,1123
|
|
20250110,094800,11887930,9010,9010,9010,9010,163
|
|
20250110,094700,10419300,9010,9010,9010,9010,0
|
|
20250110,094600,10419300,9010,9010,9010,9010,0
|
|
20250110,094500,10419300,9010,9010,9010,9010,0
|
|
20250110,094400,10419300,9010,9010,9010,9010,25
|
|
20250110,094300,10194050,9030,9030,9030,9030,0
|
|
20250110,094200,10194050,9030,9030,9030,9030,0
|
|
20250110,094100,10194050,9030,9030,9030,9030,0
|
|
20250110,094000,10194050,9030,9030,9030,9030,1
|
|
20250110,093900,10185020,9010,9010,9010,9010,0
|
|
20250110,093800,10185020,9010,9010,9010,9010,367
|
|
20250110,093700,6878350,9030,9030,9030,9030,0
|
|
20250110,093600,6878350,9030,9030,9030,9030,1
|
|
20250110,093500,6869320,9030,9030,9030,9030,1
|
|
20250110,093400,6860290,9030,9030,9030,9030,8
|
|
20250110,093300,6788050,9030,9030,9030,9030,11
|
|
20250110,093200,6688720,9030,9030,9030,9030,0
|
|
20250110,093100,6688720,9030,9030,9030,9030,0
|
|
20250110,093000,6688720,9030,9030,9030,9030,12
|
|
20250110,092900,6580360,9030,9030,9030,9030,0
|
|
20250110,092800,6580360,9030,9030,9030,9030,0
|
|
20250110,092700,6580360,9030,9020,9030,9020,106
|
|
20250110,092600,5624230,9020,9020,9020,9020,7
|
|
20250110,092500,5561090,9030,9030,9030,9030,0
|
|
20250110,092400,5561090,9030,9030,9060,9030,277
|
|
20250110,092300,3059750,9030,9030,9030,9030,0
|
|
20250110,092200,3059750,9030,9030,9030,9030,0
|
|
20250110,092100,3059750,9030,9030,9030,9030,0
|
|
20250110,092000,3059750,9030,9030,9030,9030,0
|
|
20250110,091900,3059750,9030,9030,9030,9030,0
|
|
20250110,091800,3059750,9030,9030,9030,9030,0
|
|
20250110,091700,3059750,9030,9030,9030,9030,0
|
|
20250110,091600,3059750,9030,9030,9030,9030,10
|
|
20250110,091500,2969450,9040,9040,9040,9040,0
|
|
20250110,091400,2969450,9040,9040,9040,9040,0
|
|
20250110,091300,2969450,9040,9040,9040,9040,10
|
|
20250110,091200,2879050,9020,9020,9020,9020,44
|
|
20250110,091100,2482170,9070,9070,9070,9070,0
|
|
20250110,091000,2482170,9070,9070,9070,9070,0
|
|
20250110,090900,2482170,9070,9070,9070,9070,0
|
|
20250110,090800,2482170,9070,9070,9070,9070,0
|
|
20250110,090700,2482170,9070,9070,9070,9070,0
|
|
20250110,090600,2482170,9070,9070,9070,9070,1
|
|
20250110,090500,2473100,9080,9080,9080,9080,0
|
|
20250110,090400,2473100,9080,9080,9080,9080,6
|
|
20250110,090300,2418620,9020,9080,9080,9020,230
|
|
20250110,090200,343420,9080,9080,9080,9080,10
|
|
20250110,090100,252620,9080,9080,9080,9080,1
|
|
20250110,090000,243540,9020,9020,9020,9020,27
|